Certyfikaty

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BNPPABNB0625	985,0000	-	-	-	-	-	-	17.05.2024	Reklama
BNPPABNB0825	987,0000	-	-	-	-	-	-	17.05.2024
BNPPBKSC0425	936,5000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0427	981,0000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0526	987,5000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0626	959,0000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0826	961,0000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0924	1 075,0000	-	-	-	-	-	-	17.05.2024
BNPPBNPI0926	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPBNPI1024	1 093,5000	-	-	-	-	-	-	17.05.2024
BNPPBNPI1025	994,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0125	900,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0126	901,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0127	839,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0128	1 047,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0225	963,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0226	889,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0227	889,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0325B	952,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0326	113,8000	-	-	-	-	-	-	17.05.2024
BNPPBSK0326C	957,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0426C	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0427	149,2000	-	-	-	-	-	-	17.05.2024
BNPPBSK0525	909,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0525B	954,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0526	89,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0527	251,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK0626	68,8000	-	-	-	-	-	-	17.05.2024
BNPPBSK0626B	862,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0725	923,0000	-	-	-	-	-	-	17.05.2024
Reklama
BNPPBSK0726	844,0000	-	-	-	-	-	-	17.05.2024	Reklama
BNPPBSK0826	850,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0924B	994,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK0926	85,9000	-	-	-	-	-	-	17.05.2024
BNPPBSK1026	249,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK1124B	988,0000	-	-	-	-	-	-	17.05.2024
BNPPBSK1125	903,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK1126	139,6000	-	-	-	-	-	-	17.05.2024
BNPPBSK1225	917,5000	-	-	-	-	-	-	17.05.2024
BNPPBSK1226	842,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0127	113,8000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0227	79,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0326	886,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0426	882,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0526	877,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0725	722,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0726	105,2000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0826	71,4000	-	-	-	-	-	-	17.05.2024
BNPPBSKB0926	950,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKB1026	876,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKB1125	822,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKB1126	849,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKB1226	173,2000	-	-	-	-	-	-	17.05.2024
BNPPBSKC0126	678,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKC0127	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKC0325	941,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKC0525	965,0000	-	-	-	-	-	-	17.05.2024
BNPPBSKC0826	1 211,5000	-	-	-	-	-	-	17.05.2024
BNPPBSKD0525	929,0000	-	-	-	-	-	-	17.05.2024
BNPPCLIE0724	1 159,0000	-	-	-	-	-	-	17.05.2024
BNPPCLIE0824	1 181,5000	-	-	-	-	-	-	17.05.2024
BNPPCLIE1024	1 149,0000	-	-	-	-	-	-	17.05.2024
BNPPCOMM0125	1 136,0000	-	-	-	-	-	-	17.05.2024
BNPPCOMM0225	1 120,0000	-	-	-	-	-	-	17.05.2024
BNPPCOMM0325	1 061,0000	-	-	-	-	-	-	17.05.2024
BNPPCOMM0325B	1 007,5000	-	-	-	-	-	-	17.05.2024
BNPPENHA0526	955,0000	-	-	-	-	-	-	17.05.2024
BNPPGOLD0326	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPGOLD0426	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPGOLD0526	948,5000	-	-	-	-	-	-	17.05.2024
BNPPGOLD1025	915,0000	-	-	-	-	-	-	17.05.2024
BNPPGOVE0524	1 112,0000	-	-	-	-	-	-	17.05.2024
BNPPGOVE0924	1 182,0000	-	-	-	-	-	-	17.05.2024
BNPPMXWD0825	974,0000	-	-	-	-	-	-	17.05.2024
BNPPMXWD0925	974,5000	-	-	-	-	-	-	17.05.2024
BNPPMXWD1026	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPPARA0725	970,5000	-	-	-	-	-	-	17.05.2024
BNPPPARA1025	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPPINS0725	979,0000	-	-	-	-	-	-	17.05.2024
BNPPSD3E0724	1 001,0000	-	-	-	-	-	-	17.05.2024
BNPPSOTO0226	1 000,0000	-	-	-	-	-	-	17.05.2024
BNPPSOTO0625	1 128,5000	-	-	-	-	-	-	17.05.2024
BNPPSPEJ0425	1 068,5000	-4,47%	1 068,5000	1 068,5000	1 068,5000	135	144 248	17.05.2024
BNPPSPEJ1124	1 119,5000	-4,28%	1 119,5000	1 119,5000	1 119,5000	170	190 315	17.05.2024
BNPPSPTF0125	1 124,0000	-	-	-	-	-	-	17.05.2024
BNPPSPTF0225	1 089,0000	-	-	-	-	-	-	17.05.2024
BNPPSPTF1224	1 111,5000	-	-	-	-	-	-	17.05.2024
BNPPSPXA1124	1 100,0000	-4,47%	1 099,0000	1 100,0000	1 099,0000	208	228 795	17.05.2024
BNPPSPXA1224	1 095,5000	-	-	-	-	-	-	17.05.2024
BNPPTSLA0425	1 003,5000	-4,79%	1 003,5000	1 003,5000	1 003,5000	150	150 525	17.05.2024
BNPPZAL0525	983,5000	-	-	-	-	-	-	17.05.2024
BPHFIZBI2	150,1100	-	-	-	-	-	-	17.05.2024
BPHFIZBI4	128,1000	-	-	-	-	-	-	17.05.2024
BPHFIZBI5	124,3000	-	-	-	-	-	-	17.05.2024
BPHFIZMLI	102,0000	-	-	-	-	-	-	17.05.2024
EAIFIZ	1 750,1000	-	-	-	-	-	-	17.05.2024
EAMFIZ	1 390,0000	-	-	-	-	-	-	17.05.2024
EASPFIZ	2 210,0000	-	-	-	-	-	-	17.05.2024
GSI1Y6MMB2	98,0000	-	-	-	-	-	-	17.05.2024
GSI1Y6MMBG	94,5000	-	-	-	-	-	-	17.05.2024
Reklama
GSI1Y6MPLN	100,0000	-	-	-	-	-	-	17.05.2024	Reklama
GSI1Y6MPLNA	100,0000	-	-	-	-	-	-	17.05.2024
GSI1Y6MSHIAD	100,0000	-	-	-	-	-	-	17.05.2024
GSI1YPLNAAP	1 075,5000	-4,44%	1 075,5000	1 075,5000	1 075,5000	150	161 325	17.05.2024
GSI1YPLNGOO	1 045,5000	-	-	-	-	-	-	17.05.2024
GSI2YPLMA2	1 000,0000	-	-	-	-	-	-	17.05.2024
GSI2YPLNAIR	996,5000	-	-	-	-	-	-	17.05.2024
GSI2YPLNAMD	1 017,5000	-	-	-	-	-	-	17.05.2024
GSI2YPLNMC	981,5000	-	-	-	-	-	-	17.05.2024
GSI3YPLNSAMS	95,5000	-	-	-	-	-	-	17.05.2024
GSI5YPLNEZW	100,0000	-	-	-	-	-	-	17.05.2024
GSI5YPLNFXIUP	820,0000	-	-	-	-	-	-	17.05.2024
GSI5YPLNGDXJP	79,5000	-	-	-	-	-	-	17.05.2024
GSI5YPLNSDGP	100,0000	-	-	-	-	-	-	17.05.2024
GSI5YQPLNEWZ	116,6000	-	-	-	-	-	-	17.05.2024
GSW1Y6MBMW	1 053,5000	-	-	-	-	-	-	17.05.2024
GSW1Y6WMTSI	1 085,0000	-	-	-	-	-	-	17.05.2024
GSW3YPLNMXG	975,0000	-	-	-	-	-	-	17.05.2024
GSW3YPLNSX5E	1 060,0000	-	-	-	-	-	-	17.05.2024
GSW5YPLNNEMRIO	850,0000	-	-	-	-	-	-	17.05.2024
GSW5YPLNRIONEM2	870,0000	-2,79%	870,0000	870,0000	870,0000	100	87 000	17.05.2024
GSW5YPLNTTEVW	820,0000	-	-	-	-	-	-	17.05.2024
GSW5YPLNWMT	995,0000	-	-	-	-	-	-	17.05.2024
INGDNRAOPEN	68,5200	-	-	-	-	-	-	17.05.2024
INTLALE51805	19,7600	-	-	-	-	-	-	17.05.2024
INTLALE58347	19,4000	2,11%	18,9000	19,4000	18,9000	165	3 159	17.05.2024
INTLALE58354	12,5000	-	-	-	-	-	-	17.05.2024
INTLALE58362	14,5600	-	-	-	-	-	-	17.05.2024
INTLALE60970	18,0000	3,21%	18,0000	18,0000	18,0000	151	2 718	17.05.2024
INTLALE60988	15,9800	-	-	-	-	-	-	17.05.2024
INTLALE61416	15,0200	1,49%	15,0200	15,0200	15,0200	200	3 004	17.05.2024
INTLALE65268	12,4000	4,20%	12,1600	12,4000	12,1600	400	4 888	17.05.2024
INTLAMD63198	30,9000	-	-	-	-	-	-	17.05.2024
INTLAMD63206	41,4000	-	-	-	-	-	-	17.05.2024
INTLAMD64758	22,0000	-	-	-	-	-	-	17.05.2024
INTLAMD65276	22,8000	-	-	-	-	-	-	17.05.2024
INTLAMD65656	16,7200	7,18%	15,2400	16,7400	15,2400	20 604	339 716	17.05.2024
INTLAMZ62281	27,0500	-	-	-	-	-	-	17.05.2024
INTLAMZ62299	37,4500	-	-	-	-	-	-	17.05.2024
INTLAMZ64741	26,1500	-	-	-	-	-	-	17.05.2024
INTLAMZ65813	17,6600	-4,85%	17,6600	17,6600	17,6600	60	1 060	17.05.2024
INTLAMZ66746	14,0000	-	-	-	-	-	-	17.05.2024
INTLAPL62125	14,5600	-	-	-	-	-	-	17.05.2024
INTLAPL62133	17,9600	-	-	-	-	-	-	17.05.2024
INTLAPL62711	43,9000	-	-	-	-	-	-	17.05.2024
INTLAPL62729	49,2500	-	-	-	-	-	-	17.05.2024
INTLBCO36608	333,0000	-	-	-	-	-	-	17.05.2024
INTLBCO36848	218,5000	-	-	-	-	-	-	17.05.2024
INTLBCO37978	229,5000	-	-	-	-	-	-	17.05.2024
INTLBCO38422	200,5000	-	-	-	-	-	-	17.05.2024
INTLBCO38430	201,5000	-	-	-	-	-	-	17.05.2024
INTLBCO38448	276,5000	-	-	-	-	-	-	17.05.2024
INTLBCO39180	217,5000	-	-	-	-	-	-	17.05.2024
INTLBCO40055	229,0000	-	-	-	-	-	-	17.05.2024
INTLBCO42036	195,0000	-	-	-	-	-	-	17.05.2024
INTLBCO45666	163,0000	0,25%	163,0000	163,0000	163,0000	150	24 450	17.05.2024
INTLBCO46177	97,5000	-	-	-	-	-	-	17.05.2024
INTLBCO46185	135,4000	-	-	-	-	-	-	17.05.2024
INTLBCO46409	112,0000	-	-	-	-	-	-	17.05.2024
INTLBCO46417	128,4000	-	-	-	-	-	-	17.05.2024
INTLBCO46581	98,3000	-	-	-	-	-	-	17.05.2024
INTLBCO47076	101,2000	-	-	-	-	-	-	17.05.2024
INTLBCO47498	100,2000	-	-	-	-	-	-	17.05.2024
INTLBCO62075	7,7000	-	-	-	-	-	-	17.05.2024
INTLBCO62497	6,9100	-	-	-	-	-	-	17.05.2024
INTLBCO65300	6,7000	-	-	-	-	-	-	17.05.2024
INTLBCO66464	3,7100	3,06%	3,8000	3,8100	3,5900	4 818	17 895	17.05.2024
INTLBCO66969	4,5500	-	-	-	-	-	-	17.05.2024
INTLBND60640	41,1000	-6,27%	41,9500	41,9500	40,8000	850	35 183	17.05.2024
INTLBND63784	28,0000	-9,82%	28,8000	28,8000	28,0000	700	19 840	17.05.2024
Reklama
INTLBND66837	58,4000	-4,73%	58,4000	58,4000	58,4000	9	526	17.05.2024	Reklama
INTLCCC28977	10,4600	-	-	-	-	-	-	17.05.2024
INTLCCC55756	10,0000	-	-	-	-	-	-	17.05.2024
INTLCCC56606	8,3300	-	-	-	-	-	-	17.05.2024
INTLCCC56614	6,9300	-	-	-	-	-	-	17.05.2024
INTLCCC64733	9,6300	-	-	-	-	-	-	17.05.2024
INTLCCC65540	7,9200	-	-	-	-	-	-	17.05.2024
INTLCCC66068	7,9500	-1,36%	7,9900	7,9900	7,9500	29 407	234 386	17.05.2024
INTLCCC66076	8,5100	-0,47%	8,5100	8,5100	8,5100	55	468	17.05.2024
INTLCCC66886	6,8500	-	-	-	-	-	-	17.05.2024
INTLCCC67017	6,4300	1,42%	6,3800	6,4300	6,3800	632	4 043	17.05.2024
INTLCCC67249	3,9400	25,48%	3,9800	3,9800	3,9400	680	2 693	17.05.2024
INTLCCC67256	3,9900	-	-	-	-	-	-	17.05.2024
INTLCCC67264	5,5700	16,77%	5,5700	5,5700	5,5600	41 488	231 054	17.05.2024
INTLCDR53215	6,2200	-	-	-	-	-	-	17.05.2024
INTLCDR53223	6,4000	-	-	-	-	-	-	17.05.2024
INTLCDR56960	7,4800	-	-	-	-	-	-	17.05.2024
INTLCDR57158	5,4000	-	-	-	-	-	-	17.05.2024
INTLCDR57166	5,7000	-	-	-	-	-	-	17.05.2024
INTLCDR57588	5,6000	-1,06%	5,5100	5,6000	5,4300	3 445	18 987	17.05.2024
INTLCDR57596	5,4400	-	-	-	-	-	-	17.05.2024
INTLCDR66878	4,8000	-3,23%	4,8000	4,8000	4,8000	400	1 920	17.05.2024
INTLDAX13169	331,5000	-	-	-	-	-	-	17.05.2024
INTLDAX29934	327,0000	-	-	-	-	-	-	17.05.2024
INTLDAX29959	280,0000	-	-	-	-	-	-	17.05.2024
INTLDAX31542	275,5000	-	-	-	-	-	-	17.05.2024
INTLDAX54239	337,0000	-	-	-	-	-	-	17.05.2024
INTLDAX57935	333,5000	-	-	-	-	-	-	17.05.2024
INTLDAX57943	422,5000	-	-	-	-	-	-	17.05.2024
INTLDAX58255	203,0000	-	-	-	-	-	-	17.05.2024
INTLDAX58263	216,0000	-	-	-	-	-	-	17.05.2024
INTLDAX58271	196,6000	-	-	-	-	-	-	17.05.2024
INTLDAX58289	155,6000	-	-	-	-	-	-	17.05.2024
INTLDAX58859	160,4000	-	-	-	-	-	-	17.05.2024
INTLDAX58867	208,0000	-	-	-	-	-	-	17.05.2024
INTLDAX58875	138,0000	-	-	-	-	-	-	17.05.2024
INTLDAX58883	187,0000	-	-	-	-	-	-	17.05.2024
INTLDAX59386	157,4000	-	-	-	-	-	-	17.05.2024
INTLDAX59642	164,8000	-1,20%	164,8000	164,8000	164,8000	21	3 461	17.05.2024
INTLDAX59659	104,6000	-	-	-	-	-	-	17.05.2024
INTLDAX64816	153,0000	-	-	-	-	-	-	17.05.2024
INTLDAX64824	155,4000	-	-	-	-	-	-	17.05.2024
INTLDAX65003	146,0000	-	-	-	-	-	-	17.05.2024
INTLDAX65011	146,0000	-1,75%	146,0000	146,0000	146,0000	112	16 352	17.05.2024
INTLDAX65177	107,6000	-	-	-	-	-	-	17.05.2024
INTLDAX65185	125,6000	-	-	-	-	-	-	17.05.2024
INTLDAX66167	93,2000	-2,10%	93,2000	93,2000	93,2000	23	2 144	17.05.2024
INTLDAX66266	75,0000	-2,85%	74,5000	75,0000	73,0000	1 432	106 570	17.05.2024
INTLDAX66274	84,3000	-	-	-	-	-	-	17.05.2024
INTLDAX67306	37,4500	-8,19%	36,2500	37,4500	33,9500	2 771	99 122	17.05.2024
INTLDAX67314	45,9500	-6,96%	44,9500	45,9500	44,5000	3 032	136 205	17.05.2024
INTLDAX67322	57,9900	-	-	-	-	-	-	17.05.2024
INTLDAX67330	70,9000	-	-	-	-	-	-	17.05.2024
INTLDNP34710	14,4200	-	-	-	-	-	-	17.05.2024
INTLDNP38539	14,9200	-	-	-	-	-	-	17.05.2024
INTLDNP48397	13,9400	-	-	-	-	-	-	17.05.2024
INTLDNP49858	11,8000	-	-	-	-	-	-	17.05.2024
INTLDNP58735	7,8600	-	-	-	-	-	-	17.05.2024
INTLDNP58743	11,3200	1,25%	11,3200	11,3200	11,3200	500	5 660	17.05.2024
INTLDOW03251	637,5000	-	-	-	-	-	-	17.05.2024
INTLDOW30833	514,0000	-	-	-	-	-	-	17.05.2024
INTLDOW33142	399,5000	-	-	-	-	-	-	17.05.2024
INTLDOW35642	248,0000	-	-	-	-	-	-	17.05.2024
INTLDOW58974	354,0000	-	-	-	-	-	-	17.05.2024
INTLDOW64188	73,5000	-	-	-	-	-	-	17.05.2024
INTLDOW64196	74,5400	-	-	-	-	-	-	17.05.2024
INTLDOW64204	75,5700	-	-	-	-	-	-	17.05.2024
INTLDOW64212	76,5800	-	-	-	-	-	-	17.05.2024
INTLDOW64832	29,7500	-	-	-	-	-	-	17.05.2024
INTLDOW64949	21,6500	-	-	-	-	-	-	17.05.2024
Reklama
INTLDOW64956	13,4100	-	-	-	-	-	-	17.05.2024	Reklama
INTLDOW64964	25,2000	-	-	-	-	-	-	17.05.2024
INTLDOW65037	20,6000	-	-	-	-	-	-	17.05.2024
INTLDOW65284	13,1600	-	-	-	-	-	-	17.05.2024
INTLESX00778	129,2000	-	-	-	-	-	-	17.05.2024
INTLESX32201	75,1000	-	-	-	-	-	-	17.05.2024
INTLESX32524	62,0000	-	-	-	-	-	-	17.05.2024
INTLESX35626	21,7500	-	-	-	-	-	-	17.05.2024
INTLESX35949	73,0000	-	-	-	-	-	-	17.05.2024
INTLESX59667	56,5000	-	-	-	-	-	-	17.05.2024
INTLESX60137	51,4000	-	-	-	-	-	-	17.05.2024
INTLESX60145	54,7000	-	-	-	-	-	-	17.05.2024
INTLESX61614	50,9000	-	-	-	-	-	-	17.05.2024
INTLESX67025	27,1900	-	-	-	-	-	-	17.05.2024
INTLEUD51557	24,9000	-	-	-	-	-	-	17.05.2024
INTLEUD53967	37,0000	-	-	-	-	-	-	17.05.2024
INTLEUD54338	71,5000	-	-	-	-	-	-	17.05.2024
INTLEUD57364	56,7000	-	-	-	-	-	-	17.05.2024
INTLEUD57661	21,9000	-	-	-	-	-	-	17.05.2024
INTLEUD57679	37,2500	-	-	-	-	-	-	17.05.2024
INTLEUD57687	83,1000	-	-	-	-	-	-	17.05.2024
INTLEUD57695	79,3000	-	-	-	-	-	-	17.05.2024
INTLEUD57703	73,3000	-	-	-	-	-	-	17.05.2024
INTLEUD59170	90,8000	-	-	-	-	-	-	17.05.2024
INTLEUD59543	18,2200	-2,25%	18,6000	18,6000	17,6800	1 940	35 733	17.05.2024
INTLEUR64899	9,0400	-1,20%	9,1100	9,6400	8,7700	13 772	124 813	17.05.2024
INTLEUR65235	13,2000	-2,08%	13,3800	14,1000	13,2000	6 119	82 311	17.05.2024
INTLEUR66191	21,6000	-0,69%	22,1000	22,1000	21,6000	110	2 401	17.05.2024
INTLEUR66381	26,2500	-	-	-	-	-	-	17.05.2024
INTLGBP64683	12,6400	-	-	-	-	-	-	17.05.2024
INTLGBP64998	21,3000	6,93%	21,3000	21,3000	21,3000	400	8 520	17.05.2024
INTLGBP66688	27,0000	-	-	-	-	-	-	17.05.2024
INTLGBU58131	91,7000	-	-	-	-	-	-	17.05.2024
INTLGBU60376	66,1000	-	-	-	-	-	-	17.05.2024
INTLGBU60665	59,4000	-	-	-	-	-	-	17.05.2024
INTLGBU63156	35,2000	-	-	-	-	-	-	17.05.2024
INTLGLD09746	343,5000	1,48%	343,5000	343,5000	343,5000	3	1 031	17.05.2024
INTLGLD11726	360,0000	-	-	-	-	-	-	17.05.2024
INTLGLD21873	392,0000	-	-	-	-	-	-	17.05.2024
INTLGLD22525	301,0000	-	-	-	-	-	-	17.05.2024
INTLGLD23069	295,5000	1,72%	295,5000	295,5000	295,5000	1	296	17.05.2024
INTLGLD23903	273,0000	4,60%	273,0000	273,0000	273,0000	5	1 365	17.05.2024
INTLGLD24166	239,0000	1,92%	239,0000	239,0000	239,0000	1	239	17.05.2024
INTLGLD30148	410,0000	-	-	-	-	-	-	17.05.2024
INTLGLD57612	341,5000	-	-	-	-	-	-	17.05.2024
INTLGLD57778	419,0000	-	-	-	-	-	-	17.05.2024
INTLGLD59410	220,0000	6,54%	220,0000	220,0000	220,0000	6	1 320	17.05.2024
INTLGLD59428	225,0000	1,81%	225,0000	225,0000	225,0000	1	225	17.05.2024
INTLGLD64444	195,0000	-	-	-	-	-	-	17.05.2024
INTLGLD65045	167,6000	2,70%	167,4000	167,8000	167,4000	88	14 736	17.05.2024
INTLGLD66696	96,4000	14,90%	89,3000	96,4000	87,9000	493	44 337	17.05.2024
INTLGOG62166	26,9500	-	-	-	-	-	-	17.05.2024
INTLGOG62174	32,5500	-	-	-	-	-	-	17.05.2024
INTLGOG62331	20,6000	-	-	-	-	-	-	17.05.2024
INTLGOG62349	28,3000	-	-	-	-	-	-	17.05.2024
INTLGOG62752	33,8000	-	-	-	-	-	-	17.05.2024
INTLGOG66720	22,7000	-	-	-	-	-	-	17.05.2024
INTLINP49890	37,2500	-	-	-	-	-	-	17.05.2024
INTLINP51987	38,5000	-	-	-	-	-	-	17.05.2024
INTLINP54437	26,4000	-	-	-	-	-	-	17.05.2024
INTLINP57216	33,1000	-	-	-	-	-	-	17.05.2024
INTLINP58784	43,9000	-	-	-	-	-	-	17.05.2024
INTLINP61556	36,6000	-	-	-	-	-	-	17.05.2024
INTLINP62042	34,3500	-	-	-	-	-	-	17.05.2024
INTLINP62398	32,3500	-	-	-	-	-	-	17.05.2024
INTLINP65797	28,3500	-	-	-	-	-	-	17.05.2024
INTLINP66902	18,7200	-	-	-	-	-	-	17.05.2024
INTLJSW32144	18,5400	-	-	-	-	-	-	17.05.2024
INTLJSW32151	22,5000	-	-	-	-	-	-	17.05.2024
INTLJSW36020	12,7400	9,08%	11,8000	12,7400	11,8000	197	2 416	17.05.2024
Reklama
INTLJSW66761	0,5400	17,39%	0,4800	0,5400	0,4800	8 204	4 169	17.05.2024	Reklama
INTLJSW66779	0,7700	14,93%	0,6800	0,7700	0,6700	16 952	11 933	17.05.2024
INTLKGH56887	7,4100	-	-	-	-	-	-	17.05.2024
INTLKGH56945	6,3200	-	-	-	-	-	-	17.05.2024
INTLKGH56952	6,3800	-	-	-	-	-	-	17.05.2024
INTLKGH57745	5,6400	-	-	-	-	-	-	17.05.2024
INTLKGH58487	6,7900	10,95%	5,9000	6,7900	5,8700	5 275	33 925	17.05.2024
INTLKGH58495	7,1100	11,09%	6,1700	7,1100	6,1500	2 649	16 979	17.05.2024
INTLKGH58503	6,6300	-	-	-	-	-	-	17.05.2024
INTLKGH58511	6,5600	-	-	-	-	-	-	17.05.2024
INTLKGH58529	7,7100	6,93%	7,7100	7,7100	7,7100	120	925	17.05.2024
INTLKGH67223	5,2700	37,96%	4,5200	5,2700	4,3900	15 577	71 930	17.05.2024
INTLKGH67231	4,7700	-	-	-	-	-	-	17.05.2024
INTLMET63230	94,4000	-	-	-	-	-	-	17.05.2024
INTLMET63248	97,0000	-	-	-	-	-	-	17.05.2024
INTLMET64774	83,8000	-	-	-	-	-	-	17.05.2024
INTLMET66100	52,0000	-	-	-	-	-	-	17.05.2024
INTLMET66597	36,5000	-	-	-	-	-	-	17.05.2024
INTLMSF63271	46,6000	-	-	-	-	-	-	17.05.2024
INTLMSF63289	56,8000	-	-	-	-	-	-	17.05.2024
INTLMSF63537	69,0000	-	-	-	-	-	-	17.05.2024
INTLMSF66662	33,5500	-	-	-	-	-	-	17.05.2024
INTLNAG66019	3,7600	4,44%	3,7600	3,7600	3,7600	101	380	17.05.2024
INTLNAG66027	3,9200	-4,39%	3,9200	3,9200	3,9200	10 450	40 964	17.05.2024
INTLNAG66035	4,1400	-	-	-	-	-	-	17.05.2024
INTLNAG66043	4,7200	5,12%	4,4900	4,7200	4,4900	1 552	7 059	17.05.2024
INTLNAG67041	2,8600	-3,05%	2,8600	2,8600	2,8600	2 000	5 720	17.05.2024
INTLNAG67058	3,3400	1,21%	3,3400	3,3400	3,3400	400	1 336	17.05.2024
INTLNAG67066	3,2200	-	-	-	-	-	-	17.05.2024
INTLNDX12906	464,5000	-	-	-	-	-	-	17.05.2024
INTLNDX23135	420,0000	-	-	-	-	-	-	17.05.2024
INTLNDX30841	310,0000	-	-	-	-	-	-	17.05.2024
INTLNDX31054	370,0000	-	-	-	-	-	-	17.05.2024
INTLNDX31906	309,0000	-	-	-	-	-	-	17.05.2024
INTLNDX32540	314,0000	-	-	-	-	-	-	17.05.2024
INTLNDX58297	272,0000	-	-	-	-	-	-	17.05.2024
INTLNDX58305	243,5000	-	-	-	-	-	-	17.05.2024
INTLNDX60590	245,5000	-	-	-	-	-	-	17.05.2024
INTLNDX60608	255,0000	-	-	-	-	-	-	17.05.2024
INTLNDX61234	187,0000	-	-	-	-	-	-	17.05.2024
INTLNDX61242	192,0000	-	-	-	-	-	-	17.05.2024
INTLNDX61622	155,0000	-	-	-	-	-	-	17.05.2024
INTLNDX61630	153,0000	-	-	-	-	-	-	17.05.2024
INTLNDX64972	155,8000	-	-	-	-	-	-	17.05.2024
INTLNDX65292	114,8000	-	-	-	-	-	-	17.05.2024
INTLNDX65870	96,7000	-	-	-	-	-	-	17.05.2024
INTLNDX66183	75,5000	-3,70%	75,3000	76,8000	74,7000	8 018	603 967	17.05.2024
INTLNFL63776	72,0000	-	-	-	-	-	-	17.05.2024
INTLNFL63990	122,2000	-	-	-	-	-	-	17.05.2024
INTLNFL64808	83,2000	-	-	-	-	-	-	17.05.2024
INTLNFL64923	85,3000	-	-	-	-	-	-	17.05.2024
INTLNFL66126	80,5000	-	-	-	-	-	-	17.05.2024
INTLNFL66258	68,0100	-	-	-	-	-	-	17.05.2024
INTLNFL66670	41,6000	-	-	-	-	-	-	17.05.2024
INTLNKX05413	559,0000	-	-	-	-	-	-	17.05.2024
INTLNKX36129	486,5000	-	-	-	-	-	-	17.05.2024
INTLNKX37515	390,0000	-0,64%	390,0000	390,0000	390,0000	1	390	17.05.2024
INTLNVD61960	217,0000	-	-	-	-	-	-	17.05.2024
INTLNVD62240	243,0000	-0,61%	241,0000	243,0000	241,0000	32	7 722	17.05.2024
INTLNVD62257	235,5000	-	-	-	-	-	-	17.05.2024
INTLNVD65573	218,0000	-	-	-	-	-	-	17.05.2024
INTLNVD65979	158,8000	-2,70%	160,2000	160,2000	158,8000	74	11 819	17.05.2024
INTLNVD66233	113,0000	-5,20%	116,0000	116,0000	113,0000	320	36 820	17.05.2024
INTLOPL21626	4,3600	-	-	-	-	-	-	17.05.2024
INTLPAL65219	6,4000	15,11%	5,6600	6,4000	5,4400	12 187	68 158	17.05.2024
INTLPAL65888	7,6400	-	-	-	-	-	-	17.05.2024
INTLPAL65961	8,3400	1,58%	8,3400	8,3400	8,3400	87	726	17.05.2024
INTLPAL66985	5,0500	18,27%	4,1400	5,0500	4,0900	9 111	40 588	17.05.2024
INTLPEO37390	115,8000	-	-	-	-	-	-	17.05.2024
INTLPEO58578	8,4200	-	-	-	-	-	-	17.05.2024
Reklama
INTLPEO58586	9,4000	-	-	-	-	-	-	17.05.2024	Reklama
INTLPEO58594	4,4500	-	-	-	-	-	-	17.05.2024
INTLPEO58602	6,7300	-	-	-	-	-	-	17.05.2024
INTLPEO62901	10,3200	-	-	-	-	-	-	17.05.2024
INTLPEO62919	7,4700	-	-	-	-	-	-	17.05.2024
INTLPEO66134	5,9700	-4,63%	6,0000	6,0000	5,9700	2 000	11 970	17.05.2024
INTLPGE30320	3,0000	0,67%	3,0000	3,0000	3,0000	1 000	3 000	17.05.2024
INTLPGE58313	2,6700	-	-	-	-	-	-	17.05.2024
INTLPGE58321	3,5000	-	-	-	-	-	-	17.05.2024
INTLPGE58420	2,2200	4,23%	2,2200	2,2200	2,2200	120	266	17.05.2024
INTLPGE58438	2,4000	-	-	-	-	-	-	17.05.2024
INTLPGE67181	1,3200	-	-	-	-	-	-	17.05.2024
INTLPGE67199	1,6600	-	-	-	-	-	-	17.05.2024
INTLPKN04101	38,8500	-	-	-	-	-	-	17.05.2024
INTLPKN04119	43,0000	-	-	-	-	-	-	17.05.2024
INTLPKN05496	32,8500	-	-	-	-	-	-	17.05.2024
INTLPKN35865	31,3000	-	-	-	-	-	-	17.05.2024
INTLPKN36418	24,1500	3,43%	23,0500	24,1500	23,0500	223	5 290	17.05.2024
INTLPKN58636	2,2200	5,71%	2,0700	2,2200	2,0700	84 471	180 880	17.05.2024
INTLPKN62554	1,9000	4,40%	1,7900	1,9000	1,7900	61 518	114 389	17.05.2024
INTLPKN65110	1,6600	6,41%	1,5200	1,6700	1,5200	76 865	127 184	17.05.2024
INTLPKO29405	34,0500	-	-	-	-	-	-	17.05.2024
INTLPKO29413	42,5500	-	-	-	-	-	-	17.05.2024
INTLPKO30395	25,6000	-	-	-	-	-	-	17.05.2024
INTLPKO56564	11,7000	-	-	-	-	-	-	17.05.2024
INTLPKO56572	16,6600	-	-	-	-	-	-	17.05.2024
INTLPKO58537	33,2000	-	-	-	-	-	-	17.05.2024
INTLPKO58545	11,7600	-	-	-	-	-	-	17.05.2024
INTLPKO58552	21,0000	-	-	-	-	-	-	17.05.2024
INTLPKO61762	25,5000	-	-	-	-	-	-	17.05.2024
INTLPKO61770	32,6000	-	-	-	-	-	-	17.05.2024
INTLPKO62539	24,6000	-3,72%	24,6000	24,6000	24,6000	141	3 469	17.05.2024
INTLPKO65102	23,4500	-	-	-	-	-	-	17.05.2024
INTLPKO65383	16,2400	-1,81%	16,0200	16,2600	15,7600	470	7 516	17.05.2024
INTLPLA29744	11,1000	-	-	-	-	-	-	17.05.2024
INTLPLA29751	11,6000	-	-	-	-	-	-	17.05.2024
INTLPLA30270	10,6400	-	-	-	-	-	-	17.05.2024
INTLPLA30288	13,2000	-	-	-	-	-	-	17.05.2024
INTLPLA30916	8,6500	3,72%	9,0800	9,0800	8,6500	1 104	9 594	17.05.2024
INTLPLA67116	7,8900	50,86%	7,8900	7,8900	7,8900	300	2 367	17.05.2024
INTLPYP63362	7,2400	-	-	-	-	-	-	17.05.2024
INTLPYP64519	7,1700	-	-	-	-	-	-	17.05.2024
INTLPYP64527	10,5400	-	-	-	-	-	-	17.05.2024
INTLPZU15610	32,5500	-	-	-	-	-	-	17.05.2024
INTLPZU15800	27,7000	-	-	-	-	-	-	17.05.2024
INTLPZU35766	18,0200	-	-	-	-	-	-	17.05.2024
INTLPZU35774	14,0200	-	-	-	-	-	-	17.05.2024
INTLPZU35980	18,0800	-	-	-	-	-	-	17.05.2024
INTLPZU35998	17,0600	-	-	-	-	-	-	17.05.2024
INTLPZU58453	16,7000	-	-	-	-	-	-	17.05.2024
INTLPZU58461	15,8600	-	-	-	-	-	-	17.05.2024
INTLPZU59790	16,6600	-	-	-	-	-	-	17.05.2024
INTLPZU59808	15,7600	-	-	-	-	-	-	17.05.2024
INTLPZU60202	18,8400	-	-	-	-	-	-	17.05.2024
INTLPZU63586	19,0400	-	-	-	-	-	-	17.05.2024
INTLPZU63594	18,4000	-	-	-	-	-	-	17.05.2024
INTLPZU63735	18,8600	-	-	-	-	-	-	17.05.2024
INTLPZU65094	18,2600	-2,14%	18,5200	18,5200	18,2600	600	11 034	17.05.2024
INTLPZU65243	14,4800	-2,69%	14,8600	14,9200	14,4800	2 863	42 561	17.05.2024
INTLSLV29009	62,2000	-	-	-	-	-	-	17.05.2024
INTLSLV29249	45,7000	-	-	-	-	-	-	17.05.2024
INTLSLV29264	65,5000	-	-	-	-	-	-	17.05.2024
INTLSLV29280	63,7000	-	-	-	-	-	-	17.05.2024
INTLSLV29298	60,6000	-	-	-	-	-	-	17.05.2024
INTLSLV29306	48,2000	-	-	-	-	-	-	17.05.2024
INTLSLV29314	62,9000	-	-	-	-	-	-	17.05.2024
INTLSLV29322	49,2000	-	-	-	-	-	-	17.05.2024
INTLSLV29330	75,6000	-	-	-	-	-	-	17.05.2024
INTLSLV29702	56,5000	2,17%	56,5000	56,5000	56,5000	880	49 720	17.05.2024
INTLSLV29710	53,2000	-	-	-	-	-	-	17.05.2024
Reklama
INTLSLV30189	42,4000	-	-	-	-	-	-	17.05.2024	Reklama
INTLSLV30197	46,1000	-	-	-	-	-	-	17.05.2024
INTLSLV30890	48,1000	-	-	-	-	-	-	17.05.2024
INTLSLV31617	42,3500	-	-	-	-	-	-	17.05.2024
INTLSLV31625	49,8000	10,91%	49,8000	49,8000	49,8000	20	996	17.05.2024
INTLSLV56812	38,7000	-	-	-	-	-	-	17.05.2024
INTLSLV57299	40,1000	-	-	-	-	-	-	17.05.2024
INTLSLV59014	39,4500	14,51%	35,4000	39,4500	35,4000	315	11 362	17.05.2024
INTLSLV59022	40,7500	12,88%	40,6500	40,7500	40,6500	50	2 035	17.05.2024
INTLSLV59030	41,8500	11,16%	41,8500	41,8500	41,8500	44	1 841	17.05.2024
INTLSLV64469	37,2500	13,22%	37,2500	37,2500	37,2500	65	2 421	17.05.2024
INTLSLV66944	32,8000	17,56%	29,2000	32,8000	29,0000	4 534	138 972	17.05.2024
INTLSLV67090	23,1500	65,95%	20,0000	23,1500	19,7600	2 116	47 251	17.05.2024
INTLSLV67108	26,1500	46,83%	24,8000	26,1500	24,8000	110	2 789	17.05.2024
INTLSPX23622	91,2000	-	-	-	-	-	-	17.05.2024
INTLSPX28928	115,0000	-	-	-	-	-	-	17.05.2024
INTLSPX30023	104,0000	-	-	-	-	-	-	17.05.2024
INTLSPX31575	87,9000	-	-	-	-	-	-	17.05.2024
INTLSPX32862	74,0000	-	-	-	-	-	-	17.05.2024
INTLSPX33894	72,3000	-	-	-	-	-	-	17.05.2024
INTLSPX34785	68,2000	-	-	-	-	-	-	17.05.2024
INTLSPX34900	58,3000	-	-	-	-	-	-	17.05.2024
INTLSPX59725	57,2000	-	-	-	-	-	-	17.05.2024
INTLSPX59733	45,7000	-	-	-	-	-	-	17.05.2024
INTLSPX59741	44,6500	-	-	-	-	-	-	17.05.2024
INTLSPX61648	44,7500	-	-	-	-	-	-	17.05.2024
INTLSPX64840	32,4500	-	-	-	-	-	-	17.05.2024
INTLSPX64857	37,9000	-	-	-	-	-	-	17.05.2024
INTLSPX65730	30,9500	-	-	-	-	-	-	17.05.2024
INTLSPX66001	26,4500	-2,76%	26,4500	26,4500	26,4500	2 266	59 936	17.05.2024
INTLSPX67173	18,3300	-	-	-	-	-	-	17.05.2024
INTLTNF64014	42,4000	-	-	-	-	-	-	17.05.2024
INTLTNF64311	45,6500	-	-	-	-	-	-	17.05.2024
INTLTNF64600	238,0000	-	-	-	-	-	-	17.05.2024
INTLTNF64618	179,2000	-	-	-	-	-	-	17.05.2024
INTLTNF64626	138,2000	-	-	-	-	-	-	17.05.2024
INTLTNF65458	25,3000	-9,96%	26,6000	26,6000	25,3000	962	24 875	17.05.2024
INTLTSL65912	19,9600	-3,11%	19,9600	19,9600	19,9600	250	4 990	17.05.2024
INTLTSL66852	16,7800	-1,87%	16,7800	16,7800	16,7800	126	2 114	17.05.2024
INTLUSD37846	16,0200	6,23%	15,0400	16,5000	14,9400	12 521	197 007	17.05.2024
INTLUSD65078	21,0000	0,96%	22,0500	22,3000	21,0000	1 350	29 708	17.05.2024
INTLUSD66522	32,7500	2,83%	33,4000	33,4000	32,7500	1 100	36 675	17.05.2024
INTLUSJ16220	105,4000	-	-	-	-	-	-	17.05.2024
INTLUSJ56259	68,1000	-	-	-	-	-	-	17.05.2024
INTLUSJ56267	84,1000	-	-	-	-	-	-	17.05.2024
INTLUSJ63164	67,6000	-	-	-	-	-	-	17.05.2024
INTLUSJ63701	38,7500	-	-	-	-	-	-	17.05.2024
INTLUSJ63719	60,7200	-	-	-	-	-	-	17.05.2024
INTLUSJ64162	52,6000	-	-	-	-	-	-	17.05.2024
INTLUSJ64170	30,1000	-	-	-	-	-	-	17.05.2024
INTLUSJ67009	21,8500	-	-	-	-	-	-	17.05.2024
INTLVOW11171	34,6500	-	-	-	-	-	-	17.05.2024
INTLW2028571	13,4000	-	-	-	-	-	-	17.05.2024
INTLW2028613	15,6000	-	-	-	-	-	-	17.05.2024
INTLW2028647	15,1000	-	-	-	-	-	-	17.05.2024
INTLW2028720	11,5000	-	-	-	-	-	-	17.05.2024
INTLW2028753	10,5800	-	-	-	-	-	-	17.05.2024
INTLW2056705	18,2200	-	-	-	-	-	-	17.05.2024
INTLW2058172	11,4800	-	-	-	-	-	-	17.05.2024
INTLW2058180	10,1200	-	-	-	-	-	-	17.05.2024
INTLW2058198	11,7800	-	-	-	-	-	-	17.05.2024
INTLW2058206	11,6800	-	-	-	-	-	-	17.05.2024
INTLW2058214	12,2200	-	-	-	-	-	-	17.05.2024
INTLW2058222	14,0400	-	-	-	-	-	-	17.05.2024
INTLW2058792	8,2700	-	-	-	-	-	-	17.05.2024
INTLW2058800	9,4000	-	-	-	-	-	-	17.05.2024
INTLW2058818	9,1200	-	-	-	-	-	-	17.05.2024
INTLW2058826	8,1500	-	-	-	-	-	-	17.05.2024
INTLW2058834	9,3100	-	-	-	-	-	-	17.05.2024
INTLW2058842	8,4400	-	-	-	-	-	-	17.05.2024
Reklama
INTLW2061358	7,6500	-2,30%	7,7400	7,7400	7,6500	198	1 524	17.05.2024	Reklama
INTLW2061366	8,4000	-	-	-	-	-	-	17.05.2024
INTLW2063818	7,2300	-	-	-	-	-	-	17.05.2024
INTLW2064139	6,1700	-	-	-	-	-	-	17.05.2024
INTLW2064147	6,0500	-	-	-	-	-	-	17.05.2024
INTLW2064568	4,9400	0,00%	4,9400	4,9400	4,9400	200	988	17.05.2024
INTLW2064576	5,0200	-	-	-	-	-	-	17.05.2024
INTLW2064584	5,8000	-2,68%	5,8000	5,8000	5,8000	250	1 450	17.05.2024
INTLW2065995	3,9500	1,54%	3,7500	3,9500	3,7500	3 950	15 203	17.05.2024
INTLW2066605	3,4600	3,28%	3,1800	3,4800	3,1200	5 748	19 113	17.05.2024
INTLW2067124	2,1100	22,67%	1,9800	2,1100	1,9000	5 232	10 629	17.05.2024
INTLW2067132	2,8000	21,74%	2,5000	2,8000	2,5000	2 667	7 188	17.05.2024
INTSALE36749	88,1000	-	-	-	-	-	-	17.05.2024
INTSALE47563	15,8600	-3,17%	15,9200	16,3200	15,8600	290	4 670	17.05.2024
INTSALE61689	8,0300	-	-	-	-	-	-	17.05.2024
INTSAMD66332	29,3000	-	-	-	-	-	-	17.05.2024
INTSAMD66340	40,0500	-	-	-	-	-	-	17.05.2024
INTSAMD66654	31,2000	-	-	-	-	-	-	17.05.2024
INTSAMD66738	16,2000	-4,82%	15,2600	16,2000	15,2000	22 500	353 825	17.05.2024
INTSAMD66928	10,1000	-	-	-	-	-	-	17.05.2024
INTSAMZ65821	12,5800	10,16%	12,4400	12,5800	12,4400	2 393	29 801	17.05.2024
INTSAMZ66480	22,1800	-	-	-	-	-	-	17.05.2024
INTSAPL62141	17,0800	2,03%	17,0800	17,0800	17,0800	20	342	17.05.2024
INTSAPL62158	29,2000	-	-	-	-	-	-	17.05.2024
INTSAPL62737	38,9200	-	-	-	-	-	-	17.05.2024
INTSAPL62745	53,6000	-	-	-	-	-	-	17.05.2024
INTSAPL66860	9,5900	-	-	-	-	-	-	17.05.2024
INTSBCO48744	119,6000	-	-	-	-	-	-	17.05.2024
INTSBCO49619	147,0000	-	-	-	-	-	-	17.05.2024
INTSBCO51482	99,4000	-	-	-	-	-	-	17.05.2024
INTSBCO53033	21,9500	-	-	-	-	-	-	17.05.2024
INTSBCO53355	6,7600	-1,46%	6,8100	6,8100	6,7600	630	4 280	17.05.2024
INTSBCO53363	8,1100	-1,70%	8,1100	8,1100	8,1100	200	1 622	17.05.2024
INTSBCO53371	9,3600	-	-	-	-	-	-	17.05.2024
INTSBCO53918	5,4900	-	-	-	-	-	-	17.05.2024
INTSBND32748	142,4000	-	-	-	-	-	-	17.05.2024
INTSBND41467	197,0000	-	-	-	-	-	-	17.05.2024
INTSBND45716	178,4000	-	-	-	-	-	-	17.05.2024
INTSBND47407	147,0000	-	-	-	-	-	-	17.05.2024
INTSBND50310	117,6000	-	-	-	-	-	-	17.05.2024
INTSBND50716	90,1000	-	-	-	-	-	-	17.05.2024
INTSBND56663	52,1000	-	-	-	-	-	-	17.05.2024
INTSBND57224	32,0000	-	-	-	-	-	-	17.05.2024
INTSCCC67272	3,0600	-	-	-	-	-	-	17.05.2024
INTSCCC67280	3,8000	-17,75%	3,9800	4,0200	3,8000	4 279	16 988	17.05.2024
INTSCDR34124	45,2000	-	-	-	-	-	-	17.05.2024
INTSCDR36681	28,0000	-	-	-	-	-	-	17.05.2024
INTSCDR39578	14,1000	-	-	-	-	-	-	17.05.2024
INTSCDR50906	7,7700	-	-	-	-	-	-	17.05.2024
INTSCDR62380	5,9100	-	-	-	-	-	-	17.05.2024
INTSCDR63768	4,5700	2,24%	4,5700	4,5700	4,5700	2 000	9 140	17.05.2024
INTSCDR63982	(2,5200)	-	-	-	-	-	-	16.05.2024
INTSDAX66548	31,4000	3,46%	32,0500	35,2000	31,4000	17 353	569 366	17.05.2024
INTSDAX66555	40,0000	2,83%	41,7000	43,0500	40,0000	35 163	1 431 575	17.05.2024
INTSDAX66563	50,7000	6,85%	50,8000	51,6000	50,7000	297	15 135	17.05.2024
INTSDAX66571	63,5000	5,31%	62,5000	63,5000	62,5000	314	19 790	17.05.2024
INTSDNP61820	22,6500	-	-	-	-	-	-	17.05.2024
INTSDNP62018	24,7500	0,81%	24,7500	24,7500	24,7500	43	1 064	17.05.2024
INTSDNP66472	9,8300	-	-	-	-	-	-	17.05.2024
INTSDOW64303	5,7300	10,19%	5,8200	5,8200	5,7300	660	3 813	17.05.2024
INTSDOW65938	15,7200	2,48%	15,8000	15,8000	15,7200	225	3 547	17.05.2024
INTSDOW65946	20,9000	-	-	-	-	-	-	17.05.2024
INTSESX65862	20,3000	-	-	-	-	-	-	17.05.2024
INTSESX66506	25,4000	-	-	-	-	-	-	17.05.2024
INTSEUD03764	42,9500	-	-	-	-	-	-	17.05.2024
INTSEUD05033	54,6000	-	-	-	-	-	-	17.05.2024
INTSEUD37325	67,8000	-	-	-	-	-	-	17.05.2024
INTSEUD44511	42,2500	-	-	-	-	-	-	17.05.2024
INTSEUD48769	20,2000	-	-	-	-	-	-	17.05.2024
INTSEUD59550	102,8000	-	-	-	-	-	-	17.05.2024
Reklama
INTSEUD60335	90,5000	-	-	-	-	-	-	17.05.2024	Reklama
INTSEUR48819	90,5000	-	-	-	-	-	-	17.05.2024
INTSEUR48827	62,0000	-	-	-	-	-	-	17.05.2024
INTSEUR49395	99,7000	-	-	-	-	-	-	17.05.2024
INTSEUR49403	103,6000	-	-	-	-	-	-	17.05.2024
INTSEUR49924	64,2000	-	-	-	-	-	-	17.05.2024
INTSEUR49932	54,3000	-	-	-	-	-	-	17.05.2024
INTSEUR49940	56,3000	-	-	-	-	-	-	17.05.2024
INTSEUR59212	52,2000	-	-	-	-	-	-	17.05.2024
INTSEUR59220	61,0000	-	-	-	-	-	-	17.05.2024
INTSEUR59238	65,0000	-	-	-	-	-	-	17.05.2024
INTSEUR61705	52,8000	-	-	-	-	-	-	17.05.2024
INTSEUR64352	32,8500	1,08%	32,4000	32,8500	31,8000	280	9 048	17.05.2024
INTSGBP65508	16,9600	-	-	-	-	-	-	17.05.2024
INTSGBP65516	27,9200	-	-	-	-	-	-	17.05.2024
INTSGBP66399	34,0000	-	-	-	-	-	-	17.05.2024
INTSGBU21030	49,9500	-	-	-	-	-	-	17.05.2024
INTSGBU40964	79,0000	-	-	-	-	-	-	17.05.2024
INTSGBU45740	33,0500	-	-	-	-	-	-	17.05.2024
INTSGLD66514	42,3000	-24,06%	51,3000	51,3000	42,3000	506	23 342	17.05.2024
INTSGLD66613	86,1000	-	-	-	-	-	-	17.05.2024
INTSGLD66621	81,5000	-14,57%	81,5000	81,5000	81,5000	100	8 150	17.05.2024
INTSGLD66787	71,4000	-11,19%	75,8000	75,8000	71,0000	84	6 094	17.05.2024
INTSGLD67033	110,6000	-	-	-	-	-	-	17.05.2024
INTSGOG65771	15,5000	-	-	-	-	-	-	17.05.2024
INTSGOG65789	20,0000	1,94%	20,0000	20,0000	20,0000	15	300	17.05.2024
INTSINP65896	17,5200	-	-	-	-	-	-	17.05.2024
INTSINP66308	21,3900	-	-	-	-	-	-	17.05.2024
INTSJSW54155	4,8700	-	-	-	-	-	-	17.05.2024
INTSJSW60962	3,5300	-	-	-	-	-	-	17.05.2024
INTSJSW61325	2,6100	-	-	-	-	-	-	17.05.2024
INTSJSW64915	2,2600	-	-	-	-	-	-	17.05.2024
INTSJSW66589	1,5700	-	-	-	-	-	-	17.05.2024
INTSJSW66894	1,1600	-4,92%	1,2200	1,2200	1,1600	2 132	2 503	17.05.2024
INTSJSW67298	0,7900	-	-	-	-	-	-	17.05.2024
INTSKGH50872	3,7100	-16,06%	4,6000	4,6000	3,7100	5 959	24 074	17.05.2024
INTSKGH51656	2,3200	-22,15%	3,0000	3,0000	2,3200	3 950	10 693	17.05.2024
INTSKGH60749	1,8900	-	-	-	-	-	-	17.05.2024
INTSMET65854	47,9000	-	-	-	-	-	-	17.05.2024
INTSMET66118	68,8000	2,69%	68,8000	68,8000	68,8000	17	1 170	17.05.2024
INTSMSF64782	24,2500	-	-	-	-	-	-	17.05.2024
INTSMSF64790	55,3000	-	-	-	-	-	-	17.05.2024
INTSNAG61028	8,2600	-1,08%	8,2600	8,2600	8,2600	200	1 652	17.05.2024
INTSNAG65748	2,2900	-8,03%	2,5600	2,5700	2,2900	5 244	12 812	17.05.2024
INTSNAG65755	3,1700	-	-	-	-	-	-	17.05.2024
INTSNAG65953	1,3500	-	-	-	-	-	-	17.05.2024
INTSNDX41129	42,2000	4,33%	43,1000	44,2500	42,1500	2 776	120 393	17.05.2024
INTSNDX41277	68,2000	6,23%	68,2000	68,2000	68,2000	51	3 478	17.05.2024
INTSNDX66282	90,8000	3,06%	90,8000	90,8000	90,8000	100	9 080	17.05.2024
INTSNDX66829	26,7000	7,01%	27,5000	28,7000	26,6500	2 322	64 419	17.05.2024
INTSNFL65722	37,0000	-	-	-	-	-	-	17.05.2024
INTSNFL65987	81,2000	-	-	-	-	-	-	17.05.2024
INTSNVD66324	6,9500	-	-	-	-	-	-	17.05.2024
INTSNVD66423	11,5800	2,66%	11,6600	11,7600	11,5800	1 155	13 561	17.05.2024
INTSOPL06254	1,5600	-	-	-	-	-	-	17.05.2024
INTSPAL61929	214,5000	-	-	-	-	-	-	17.05.2024
INTSPAL62513	19,2000	-	-	-	-	-	-	17.05.2024
INTSPAL63941	13,9800	-	-	-	-	-	-	17.05.2024
INTSPAL63958	15,2600	-	-	-	-	-	-	17.05.2024
INTSPAL63966	17,0000	-	-	-	-	-	-	17.05.2024
INTSPAL66993	6,1900	-	-	-	-	-	-	17.05.2024
INTSPAL67074	3,6800	-	-	-	-	-	-	17.05.2024
INTSPEO66142	4,7600	6,73%	4,6700	4,9500	4,6700	42 612	202 831	17.05.2024
INTSPEO66159	8,1600	5,15%	7,9300	8,1800	7,9300	6 553	53 425	17.05.2024
INTSPGE56119	4,0000	-	-	-	-	-	-	17.05.2024
INTSPGE56127	4,9400	-	-	-	-	-	-	17.05.2024
INTSPGE56531	3,4300	-1,72%	3,4300	3,4300	3,4300	300	1 029	17.05.2024
INTSPGE63446	2,7700	-2,12%	2,8000	2,8000	2,7700	1 563	4 337	17.05.2024
INTSPGE67207	1,7400	-	-	-	-	-	-	17.05.2024
INTSPGE67215	2,3200	-	-	-	-	-	-	17.05.2024
Reklama
INTSPKN45013	18,6800	-1,48%	18,6800	18,6800	18,6800	94	1 756	17.05.2024	Reklama
INTSPKN64402	1,3700	-	-	-	-	-	-	17.05.2024
INTSPKO66050	13,9400	2,20%	13,8800	14,7400	13,8800	4 531	65 246	17.05.2024
INTSPLA46466	7,6800	-8,13%	7,6800	7,6800	7,6800	20	154	17.05.2024
INTSPLA59485	12,9000	-	-	-	-	-	-	17.05.2024
INTSPLA60087	19,8600	-	-	-	-	-	-	17.05.2024
INTSPLA60095	19,5700	-	-	-	-	-	-	17.05.2024
INTSPLA62091	6,1600	-	-	-	-	-	-	17.05.2024
INTSPLA62679	3,3200	-	-	-	-	-	-	17.05.2024
INTSPLA62687	3,5000	-	-	-	-	-	-	17.05.2024
INTSPLA66977	(2,1900)	-	-	-	-	-	-	16.05.2024
INTSPYP63370	9,6600	-	-	-	-	-	-	17.05.2024
INTSPYP63388	12,7000	-	-	-	-	-	-	17.05.2024
INTSPYP64436	19,8400	-	-	-	-	-	-	17.05.2024
INTSPZU65375	5,9500	5,87%	5,6700	5,9900	5,6700	2 550	14 863	17.05.2024
INTSSLV66639	7,1500	-13,75%	6,8900	7,2400	6,8900	1 500	10 488	17.05.2024
INTSSLV66704	6,8100	-36,47%	9,4000	9,9500	6,8100	7 060	62 684	17.05.2024
INTSSLV66712	10,6800	-32,32%	13,1600	13,1600	10,6800	3 062	36 484	17.05.2024
INTSSLV66951	7,7000	-	-	-	-	-	-	17.05.2024
INTSSPX42507	17,0400	3,65%	17,4800	17,4800	17,0400	400	6 904	17.05.2024
INTSSPX46565	31,0000	-	-	-	-	-	-	17.05.2024
INTSSPX66803	10,6000	9,84%	10,4400	10,7000	10,4400	6 066	64 729	17.05.2024
INTSTNF45724	169,0000	-	-	-	-	-	-	17.05.2024
INTSTNF45914	144,8000	-	-	-	-	-	-	17.05.2024
INTSTNF53785	89,6000	-	-	-	-	-	-	17.05.2024
INTSTNF54452	167,1700	-	-	-	-	-	-	17.05.2024
INTSTNF56093	193,6000	-	-	-	-	-	-	17.05.2024
INTSTNF56101	96,7000	-	-	-	-	-	-	17.05.2024
INTSTNF56671	59,4000	-	-	-	-	-	-	17.05.2024
INTSTNF58073	53,7000	-	-	-	-	-	-	17.05.2024
INTSTNF62885	60,2000	-	-	-	-	-	-	17.05.2024
INTSTNF66936	22,9000	14,50%	22,9000	22,9000	22,9000	14	321	17.05.2024
INTSTSL62232	72,2000	-	-	-	-	-	-	17.05.2024
INTSTSL62406	91,9000	-	-	-	-	-	-	17.05.2024
INTSTSL65623	39,1000	-	-	-	-	-	-	17.05.2024
INTSTSL65631	55,4000	-1,77%	55,4000	55,4000	55,4000	17	942	17.05.2024
INTSTSL66415	22,5500	-	-	-	-	-	-	17.05.2024
INTSUSD58115	112,4000	-	-	-	-	-	-	17.05.2024
INTSUSD58123	107,6000	-	-	-	-	-	-	17.05.2024
INTSUSD58230	69,2000	-	-	-	-	-	-	17.05.2024
INTSUSD58248	126,4000	-1,25%	126,4000	126,4000	126,4000	20	2 528	17.05.2024
INTSUSD59246	79,5000	-	-	-	-	-	-	17.05.2024
INTSUSD59253	81,7000	-	-	-	-	-	-	17.05.2024
INTSUSD59568	61,0000	-	-	-	-	-	-	17.05.2024
INTSUSD59576	74,6000	-	-	-	-	-	-	17.05.2024
INTSUSD59584	78,3000	-	-	-	-	-	-	17.05.2024
INTSUSD60368	51,9000	-	-	-	-	-	-	17.05.2024
INTSUSD64675	41,5000	-	-	-	-	-	-	17.05.2024
INTSUSD65086	47,5000	-	-	-	-	-	-	17.05.2024
INTSUSD65490	40,8000	-0,37%	40,9500	40,9500	39,8500	566	22 781	17.05.2024
INTSUSJ67082	33,2000	1,44%	32,1000	33,2000	32,1000	347	11 381	17.05.2024
INTSW2040790	1,5000	-6,25%	1,6600	1,8500	1,4800	120 512	201 698	17.05.2024
INTSW2042382	3,5000	-1,69%	3,8100	3,8100	3,4500	61 674	232 906	17.05.2024
INTSW2067140	4,7300	-	-	-	-	-	-	17.05.2024
INTSW2067157	5,2000	-5,11%	5,2000	5,2000	5,2000	500	2 600	17.05.2024
INTSW2067165	5,9000	-5,60%	6,0400	6,1200	5,9000	3 329	19 923	17.05.2024
INVCEEFIZ	528,0000	-	-	-	-	-	-	17.05.2024
INVFIZ	1 027,2500	0,08%	1 027,2500	1 027,2500	1 027,2500	1	1 027	17.05.2024
INVGLDFIZ	1 958,0000	6,71%	1 930,4500	1 958,0000	1 930,4500	4	7 788	17.05.2024
INVLBFIZ	(815,1000)	-	-	-	-	-	-	17.05.2024
IPOBENE3A	139,0200	-	-	-	-	-	-	17.05.2024
LMASFIZ	1 465,0000	-	-	-	-	-	-	17.05.2024
LMBSFIZ	1 618,8000	-	-	-	-	-	-	17.05.2024
LMCSFIZ	1 450,0000	-	-	-	-	-	-	17.05.2024
LMDSFIZ	1 273,0000	-	-	-	-	-	-	17.05.2024
LMESFIZ	1 462,0000	-	-	-	-	-	-	17.05.2024
MGRNFIZ	853,6300	-	-	-	-	-	-	17.05.2024
MSOKFIZ	1 399,0000	-	-	-	-	-	-	17.05.2024
PKOASZEWZ	104,5100	-	-	-	-	-	-	17.05.2024
PKOGD	100,3300	-	-	-	-	-	-	17.05.2024
Reklama
PKOGS	101,3200	-	-	-	-	-	-	17.05.2024	Reklama
PKOSO	121,7600	0,01%	121,7600	121,7600	121,7600	84	10 228	17.05.2024
PZUAKORD	129,8000	-	-	-	-	-	-	17.05.2024
PZULEGATO	115,2000	-	-	-	-	-	-	17.05.2024
QMULTIFIZ	1 952,0000	-	-	-	-	-	-	17.05.2024
RBIBKGH0925	1 000,0000	-	-	-	-	-	-	17.05.2024
RBID11B1224	608,0000	-	-	-	-	-	-	17.05.2024
RBID11B12241	636,0000	-	-	-	-	-	-	17.05.2024
RBIDACP1224	71,5000	-	-	-	-	-	-	17.05.2024
RBIDACP12241	74,7000	-	-	-	-	-	-	17.05.2024
RBIDALE1224	30,9500	-	-	-	-	-	-	17.05.2024
RBIDALE12241	32,3500	-	-	-	-	-	-	17.05.2024
RBIDALE12242	29,8500	-	-	-	-	-	-	17.05.2024
RBIDALE12243	29,0500	-	-	-	-	-	-	17.05.2024
RBIDALE1225	26,8500	-	-	-	-	-	-	17.05.2024
RBIDALE12251	28,3500	-	-	-	-	-	-	17.05.2024
RBIDALR1224	40,1500	-	-	-	-	-	-	17.05.2024
RBIDALR12241	41,8000	-	-	-	-	-	-	17.05.2024
RBIDATTP1224	22,9000	-	-	-	-	-	-	17.05.2024
RBIDATTP12241	23,5000	-	-	-	-	-	-	17.05.2024
RBIDBHW1224	92,5000	-	-	-	-	-	-	17.05.2024
RBIDBHW12241	78,0000	-	-	-	-	-	-	17.05.2024
RBIDBME1224	306,5000	-	-	-	-	-	-	17.05.2024
RBIDBME12241	315,0000	-	-	-	-	-	-	17.05.2024
RBIDCARS1224	472,5000	-	-	-	-	-	-	17.05.2024
RBIDCARS12241	483,5000	-	-	-	-	-	-	17.05.2024
RBIDCCC1224	37,9000	-	-	-	-	-	-	17.05.2024
RBIDCCC12241	39,2000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO1224	124,6000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO12241	129,0000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO12242	108,6000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO12243	104,8000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO1225	97,7000	-	-	-	-	-	-	17.05.2024
RBIDCDPRO12251	100,6000	-	-	-	-	-	-	17.05.2024
RBIDCPS1224	15,0800	-	-	-	-	-	-	17.05.2024
RBIDCPS12241	15,5000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK1224	66,4000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12241	67,8000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12242	69,1000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12243	69,6000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK1225	65,5000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12251	66,1000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12252	66,7000	-	-	-	-	-	-	17.05.2024
RBIDDAXESGK12253	67,4000	-	-	-	-	-	-	17.05.2024
RBIDDNP1224	410,0000	-	-	-	-	-	-	17.05.2024
RBIDDNP12241	429,5000	-	-	-	-	-	-	17.05.2024
RBIDDNP1225	428,0000	-	-	-	-	-	-	17.05.2024
RBIDDNP12251	439,0000	-	-	-	-	-	-	17.05.2024
RBIDEATP1224	20,5500	-	-	-	-	-	-	17.05.2024
RBIDEATP12241	21,0000	-	-	-	-	-	-	17.05.2024
RBIDEUH1224	15,4200	-	-	-	-	-	-	17.05.2024
RBIDEUH12241	15,9400	-	-	-	-	-	-	17.05.2024
RBIDGAMES1224	186,8000	-	-	-	-	-	-	17.05.2024
RBIDGAMES12241	194,2000	-	-	-	-	-	-	17.05.2024
RBIDGAMES12242	141,8000	-	-	-	-	-	-	17.05.2024
RBIDGAMES1225	139,6000	-	-	-	-	-	-	17.05.2024
RBIDGAMES12251	144,0000	-	-	-	-	-	-	17.05.2024
RBIDING1224	153,2000	-	-	-	-	-	-	17.05.2024
RBIDING12241	157,2000	-	-	-	-	-	-	17.05.2024
RBIDKETY1224	463,0000	-	-	-	-	-	-	17.05.2024
RBIDKETY12241	478,0000	-	-	-	-	-	-	17.05.2024
RBIDKGH1224	97,5000	-	-	-	-	-	-	17.05.2024
RBIDKGH12241	101,6000	-	-	-	-	-	-	17.05.2024
RBIDKGH1225	99,5000	-	-	-	-	-	-	17.05.2024
RBIDKGH12251	105,2000	-	-	-	-	-	-	17.05.2024
RBIDKRU1224	410,5000	-	-	-	-	-	-	17.05.2024
RBIDKRU12241	354,0000	-	-	-	-	-	-	17.05.2024
RBIDLPP1224	121,8000	-	-	-	-	-	-	17.05.2024
RBIDLPP12241	141,0000	-	-	-	-	-	-	17.05.2024
RBIDLPP12242	138,6000	-	-	-	-	-	-	17.05.2024
Reklama
RBIDLPP12243	151,4000	-	-	-	-	-	-	17.05.2024	Reklama
RBIDLPP1225	120,8000	-	-	-	-	-	-	17.05.2024
RBIDLPP12251	125,4000	-	-	-	-	-	-	17.05.2024
RBIDMBK1224	340,0000	-	-	-	-	-	-	17.05.2024
RBIDMBK12241	363,0000	-	-	-	-	-	-	17.05.2024
RBIDMBR1224	241,5000	-	-	-	-	-	-	17.05.2024
RBIDMBR12241	246,0000	-	-	-	-	-	-	17.05.2024
RBIDMILP1224	4,1500	-	-	-	-	-	-	17.05.2024
RBIDMILP12241	4,2900	-	-	-	-	-	-	17.05.2024
RBIDMILP12242	7,4000	-	-	-	-	-	-	17.05.2024
RBIDMILP12243	7,8000	-	-	-	-	-	-	17.05.2024
RBIDMILP1225	7,0600	-	-	-	-	-	-	17.05.2024
RBIDMILP12251	7,4000	-	-	-	-	-	-	17.05.2024
RBIDMWIG401224	43,3500	-	-	-	-	-	-	17.05.2024
RBIDMWIG4012241	52,9000	-	-	-	-	-	-	17.05.2024
RBIDMWIG4012242	57,8000	-	-	-	-	-	-	17.05.2024
RBIDMWIG401225	51,9000	-	-	-	-	-	-	17.05.2024
RBIDMWIG4012251	54,3000	-	-	-	-	-	-	17.05.2024
RBIDOPL1224	6,0900	-	-	-	-	-	-	17.05.2024
RBIDOPL12241	6,3300	-	-	-	-	-	-	17.05.2024
RBIDPCOP1224	34,6500	-	-	-	-	-	-	17.05.2024
RBIDPCOP12241	35,9000	-	-	-	-	-	-	17.05.2024
RBIDPEO1224	106,0000	-	-	-	-	-	-	17.05.2024
RBIDPEO12241	93,4000	-	-	-	-	-	-	17.05.2024
RBIDPEO12242	138,2000	-	-	-	-	-	-	17.05.2024
RBIDPEO12243	144,0000	-	-	-	-	-	-	17.05.2024
RBIDPEO1225	132,6000	-	-	-	-	-	-	17.05.2024
RBIDPEO12251	137,8000	-	-	-	-	-	-	17.05.2024
RBIDPKN1224	52,6000	-	-	-	-	-	-	17.05.2024
RBIDPKN12241	54,7000	-	-	-	-	-	-	17.05.2024
RBIDPKN12242	57,9000	-	-	-	-	-	-	17.05.2024
RBIDPKN1225	51,4000	-	-	-	-	-	-	17.05.2024
RBIDPKN12251	53,8000	-	-	-	-	-	-	17.05.2024
RBIDPKP1224	14,2000	-	-	-	-	-	-	17.05.2024
RBIDPKP12241	15,6400	-	-	-	-	-	-	17.05.2024
RBIDPZU1224	34,1000	-	-	-	-	-	-	17.05.2024
RBIDPZU12241	35,3500	-	-	-	-	-	-	17.05.2024
RBIDPZU12242	44,2500	-	-	-	-	-	-	17.05.2024
RBIDPZU1225	41,1500	-	-	-	-	-	-	17.05.2024
RBIDPZU12251	42,1000	-	-	-	-	-	-	17.05.2024
RBIDSABP12242	432,0000	-	-	-	-	-	-	17.05.2024
RBIDSABP12243	448,5000	-	-	-	-	-	-	17.05.2024
RBIDSABP1225	413,5000	-	-	-	-	-	-	17.05.2024
RBIDSABP12251	425,5000	-	-	-	-	-	-	17.05.2024
RBIDSX5E1224	180,4000	-	-	-	-	-	-	17.05.2024
RBIDSX5E12241	182,6000	-	-	-	-	-	-	17.05.2024
RBIDSX5E1225	174,8000	-	-	-	-	-	-	17.05.2024
RBIDSX5E12251	176,4000	-	-	-	-	-	-	17.05.2024
RBIDTEN1224	71,4000	-	-	-	-	-	-	17.05.2024
RBIDTEN12241	73,3000	-	-	-	-	-	-	17.05.2024
RBIDTEN1225	75,4000	-	-	-	-	-	-	17.05.2024
RBIDTEN12251	76,4000	-	-	-	-	-	-	17.05.2024
RBIDW201224	18,1000	-	-	-	-	-	-	17.05.2024
RBIDW2012241	18,4200	-	-	-	-	-	-	17.05.2024
RBIDW2012242	18,7000	-	-	-	-	-	-	17.05.2024
RBIDW2012243	21,4500	-	-	-	-	-	-	17.05.2024
RBIDW2012244	21,9500	-	-	-	-	-	-	17.05.2024
RBIDW201225	20,5000	-	-	-	-	-	-	17.05.2024
RBIDW2012251	21,3500	-	-	-	-	-	-	17.05.2024
RBIDXTB1224	43,1500	-	-	-	-	-	-	17.05.2024
RBIDXTB12241	44,6500	-	-	-	-	-	-	17.05.2024
RBIEBASK0727	963,0000	-	-	-	-	-	-	17.05.2024
RBIEBSK0427	1 028,0000	-	-	-	-	-	-	17.05.2024
RBIEKGH0327	1 042,0000	-	-	-	-	-	-	17.05.2024
RBIFL10COPP	19,1200	-	-	-	-	-	-	17.05.2024
RBIFL10DAX	12,9000	-	-	-	-	-	-	17.05.2024
RBIFL10GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL10GOLD1	11,3800	-	-	-	-	-	-	17.05.2024
RBIFL10LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL10LIGH1	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFL10LIGH2	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFL10NAG4	0,0200	-	-	-	-	-	-	17.05.2024
RBIFL10NAG6	11,5400	-12,84%	11,5400	11,5400	11,5400	400	4 616	17.05.2024
RBIFL10OIL1	2,8800	-	-	-	-	-	-	17.05.2024
RBIFL10OIL2	2,2400	-	-	-	-	-	-	17.05.2024
RBIFL10OIL3	1,1000	-	-	-	-	-	-	17.05.2024
RBIFL10OIL4	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL10PALL2	0,0100	-	-	-	-	-	-	17.05.2024
RBIFL10PALL3	0,3100	-	-	-	-	-	-	17.05.2024
RBIFL10PALL4	1,9800	25,32%	1,6900	2,0200	1,5300	23 922	40 597	17.05.2024
RBIFL10PLAT2	5,6000	-	-	-	-	-	-	17.05.2024
RBIFL10PLAT3	9,1000	-	-	-	-	-	-	17.05.2024
RBIFL10RBOB1	1,6200	-	-	-	-	-	-	17.05.2024
RBIFL10RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL10RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL10SILVE1	1,2000	41,18%	0,9700	1,2000	0,9700	15 900	16 243	17.05.2024
RBIFL10SILVE2	26,8000	35,63%	22,5500	26,8000	21,8500	730	16 426	17.05.2024
RBIFL10W20	14,7000	-	-	-	-	-	-	17.05.2024
RBIFL2ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2ALR2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2ATTP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2BME	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2CBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2CPS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2DAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2EUH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2GASO1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2KRU1	11,1800	-	-	-	-	-	-	17.05.2024
RBIFL2LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2MSFIN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2NAG1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2OPL	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2PCOP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2PKN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2PZU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2SABP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2SDF	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2W20	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL2XTB	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3ATTP1	8,0500	-	-	-	-	-	-	17.05.2024
RBIFL3BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3BHW1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3BME	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3CDPRO1	13,2800	-	-	-	-	-	-	17.05.2024
RBIFL3COPP1	8,1200	-	-	-	-	-	-	17.05.2024
RBIFL3CPS	6,8100	-	-	-	-	-	-	17.05.2024
RBIFL3CPS1	8,4900	-	-	-	-	-	-	17.05.2024
RBIFL3DAX	8,4900	-	-	-	-	-	-	17.05.2024
RBIFL3DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3GOLD1	7,7900	-	-	-	-	-	-	17.05.2024
RBIFL3IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3KGH	13,8200	-	-	-	-	-	-	17.05.2024
RBIFL3LIGH	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFL3LPP	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFL3MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3MMRC	9,4200	-	-	-	-	-	-	17.05.2024
RBIFL3MSFIN	17,8600	-	-	-	-	-	-	17.05.2024
RBIFL3NAG1	1,9600	-	-	-	-	-	-	17.05.2024
RBIFL3NAG2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3OIL1	19,4000	-	-	-	-	-	-	17.05.2024
RBIFL3PALL1	1,8200	-	-	-	-	-	-	17.05.2024
RBIFL3PALL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3PCOP	1,5900	-	-	-	-	-	-	17.05.2024
RBIFL3PCOP2	3,1600	-	-	-	-	-	-	17.05.2024
RBIFL3PEO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3PKN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3PKO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3PKP	8,8600	4,48%	8,8600	8,8600	8,8600	236	2 091	17.05.2024
RBIFL3PLAT1	5,8200	-	-	-	-	-	-	17.05.2024
RBIFL3RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3SABP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3SIE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3SILVE1	8,1500	-	-	-	-	-	-	17.05.2024
RBIFL3TEN	8,9200	-	-	-	-	-	-	17.05.2024
RBIFL3TEN1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL3XTB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL411B	14,6400	-	-	-	-	-	-	17.05.2024
RBIFL4ACP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4ATTP	6,8100	-	-	-	-	-	-	17.05.2024
RBIFL4BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4BME	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4CBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4CCC	120,0000	-	-	-	-	-	-	17.05.2024
RBIFL4CECE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4CPS	0,6800	-	-	-	-	-	-	17.05.2024
RBIFL4CPS2	6,2000	-	-	-	-	-	-	17.05.2024
RBIFL4DAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4EATP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4EUH	5,2400	-	-	-	-	-	-	17.05.2024
RBIFL4GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4GPW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4ING	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4KETY1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4KGH1	8,2000	-	-	-	-	-	-	17.05.2024
RBIFL4KRU2	6,4900	-	-	-	-	-	-	17.05.2024
RBIFL4LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4MBK2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4MBK3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4MILP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4NAG1	0,7400	-	-	-	-	-	-	17.05.2024
RBIFL4NAG2	3,4600	-	-	-	-	-	-	17.05.2024
RBIFL4NAG3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4PALL1	1,1700	-	-	-	-	-	-	17.05.2024
RBIFL4PALL2	3,8800	-	-	-	-	-	-	17.05.2024
RBIFL4PCOP2	2,4500	-	-	-	-	-	-	17.05.2024
RBIFL4PKN1	12,6400	7,48%	12,6400	12,6400	12,6400	1	13	17.05.2024
RBIFL4PKP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4RWE	2,5900	-	-	-	-	-	-	17.05.2024
RBIFL4SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4SDF	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4SIE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFL4TEN	7,7900	-	-	-	-	-	-	17.05.2024	Reklama
RBIFL4VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL4XTB	61,9000	-	-	-	-	-	-	17.05.2024
RBIFL4XTB1	21,3000	-	-	-	-	-	-	17.05.2024
RBIFL511B	4,8500	-	-	-	-	-	-	17.05.2024
RBIFL5ACP2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5ADS1	13,8000	-	-	-	-	-	-	17.05.2024
RBIFL5ALE	1,0300	-	-	-	-	-	-	17.05.2024
RBIFL5ALE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5ALE2	8,9900	-	-	-	-	-	-	17.05.2024
RBIFL5ALR2	18,3800	-	-	-	-	-	-	17.05.2024
RBIFL5ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5ATTP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5BME	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5CBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5CCC	73,1000	-	-	-	-	-	-	17.05.2024
RBIFL5CDPRO	3,5200	-	-	-	-	-	-	17.05.2024
RBIFL5CDPRO3	17,2600	-	-	-	-	-	-	17.05.2024
RBIFL5COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5CPS	0,3400	-	-	-	-	-	-	17.05.2024
RBIFL5CPS2	5,8300	7,37%	5,5000	5,8300	5,5000	2 015	11 309	17.05.2024
RBIFL5DAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5DNP1	1,4400	-	-	-	-	-	-	17.05.2024
RBIFL5EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5EATP	7,7900	-	-	-	-	-	-	17.05.2024
RBIFL5EUH	4,0500	-	-	-	-	-	-	17.05.2024
RBIFL5GAMES	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5GPW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5ING	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5KETY2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5KGH	11,5000	-	-	-	-	-	-	17.05.2024
RBIFL5KGH1	15,3000	-	-	-	-	-	-	17.05.2024
RBIFL5KRU2	6,5600	-	-	-	-	-	-	17.05.2024
RBIFL5LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5LPP1	1,1100	-	-	-	-	-	-	17.05.2024
RBIFL5LPP2	30,0000	3,27%	30,0000	30,0000	30,0000	100	3 000	17.05.2024
RBIFL5MBK2	8,1500	-	-	-	-	-	-	17.05.2024
RBIFL5MBK3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5MDAX	5,5900	-	-	-	-	-	-	17.05.2024
RBIFL5MILP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5MILP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5MSFIN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5NAG1	0,3200	-	-	-	-	-	-	17.05.2024
RBIFL5NAG2	2,5200	-5,62%	2,5200	2,5200	2,5200	100	252	17.05.2024
RBIFL5NAG3	1,1600	-	-	-	-	-	-	17.05.2024
RBIFL5NAG4	9,0800	-	-	-	-	-	-	17.05.2024
RBIFL5OIL1	10,5400	-	-	-	-	-	-	17.05.2024
RBIFL5OPL1	7,3300	-	-	-	-	-	-	17.05.2024
RBIFL5P911	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5PALL2	2,3600	-	-	-	-	-	-	17.05.2024
RBIFL5PCOP	0,1000	-	-	-	-	-	-	17.05.2024
RBIFL5PCOP1	0,2300	0,00%	0,2300	0,2300	0,2300	101 000	23 230	17.05.2024
RBIFL5PCOP2	7,2600	-	-	-	-	-	-	17.05.2024
RBIFL5PCOP3	1,4400	3,60%	1,4400	1,4400	1,4400	1	1	17.05.2024
RBIFL5PEO1	20,2000	-	-	-	-	-	-	17.05.2024
RBIFL5PKN1	12,4800	8,33%	12,0200	12,4800	12,0200	77	955	17.05.2024
RBIFL5PKO1	13,8000	-1,71%	13,2400	13,8000	12,8400	243	3 212	17.05.2024
RBIFL5PKP	3,5100	-	-	-	-	-	-	17.05.2024
RBIFL5PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5PLAT2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5PZU1	10,0200	-	-	-	-	-	-	17.05.2024
RBIFL5RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5RWE	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFL5SABP2	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFL5SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5SDF	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5TEN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL5XTB	37,6500	-	-	-	-	-	-	17.05.2024
RBIFL5XTB1	28,8000	-	-	-	-	-	-	17.05.2024
RBIFL6ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6BMW	8,2400	-	-	-	-	-	-	17.05.2024
RBIFL6CBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6CECE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6COPP1	8,1700	-	-	-	-	-	-	17.05.2024
RBIFL6DAI	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6DAX	9,9200	-	-	-	-	-	-	17.05.2024
RBIFL6DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6GAMES	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6LIGH1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6MSFIN1	18,2200	-	-	-	-	-	-	17.05.2024
RBIFL6MWIG40	20,2500	-	-	-	-	-	-	17.05.2024
RBIFL6NAG1	0,2100	-	-	-	-	-	-	17.05.2024
RBIFL6NAG2	1,0100	-	-	-	-	-	-	17.05.2024
RBIFL6NAG3	0,3900	-	-	-	-	-	-	17.05.2024
RBIFL6NAG4	6,6700	-	-	-	-	-	-	17.05.2024
RBIFL6OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6OIL2	6,0200	-	-	-	-	-	-	17.05.2024
RBIFL6P911	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6PALL1	0,1900	-	-	-	-	-	-	17.05.2024
RBIFL6PALL2	1,5900	-	-	-	-	-	-	17.05.2024
RBIFL6PALL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6PLAT2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6RWE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6SAP	7,5800	-	-	-	-	-	-	17.05.2024
RBIFL6SDF	1,5200	-	-	-	-	-	-	17.05.2024
RBIFL6SIE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL6VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7COPP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7DAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7GOLD1	13,6400	-	-	-	-	-	-	17.05.2024
RBIFL7LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7LIGH1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7MWIG40	18,2000	-	-	-	-	-	-	17.05.2024
RBIFL7NAG2	0,3000	-	-	-	-	-	-	17.05.2024
RBIFL7NAG3	0,2900	-	-	-	-	-	-	17.05.2024
RBIFL7NAG4	13,6600	-	-	-	-	-	-	17.05.2024
RBIFL7OIL1	10,4000	-	-	-	-	-	-	17.05.2024
RBIFL7OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7PALL1	0,5100	-	-	-	-	-	-	17.05.2024
RBIFL7PALL2	1,1300	-	-	-	-	-	-	17.05.2024
RBIFL7PALL3	3,8700	-	-	-	-	-	-	17.05.2024
RBIFL7PLAT1	1,4300	-	-	-	-	-	-	17.05.2024
RBIFL7PLAT2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL7SILVE1	4,0900	8,78%	4,1700	4,1700	4,0900	2 300	9 537	17.05.2024
RBIFL7SILVE2	18,8000	-	-	-	-	-	-	17.05.2024
RBIFL7W20	19,0000	-	-	-	-	-	-	17.05.2024
RBIFL7W201	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8COPP	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFL8DAX	11,1600	-	-	-	-	-	-	17.05.2024	Reklama
RBIFL8GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8LIGH1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8NAG4	0,1100	-	-	-	-	-	-	17.05.2024
RBIFL8NAG6	20,2500	10,53%	16,9000	20,2500	16,9000	14	260	17.05.2024
RBIFL8OIL1	5,8900	-	-	-	-	-	-	17.05.2024
RBIFL8OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8OIL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8PALL1	0,9700	-	-	-	-	-	-	17.05.2024
RBIFL8PALL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8PALL3	3,6200	-	-	-	-	-	-	17.05.2024
RBIFL8PLAT1	1,2200	-	-	-	-	-	-	17.05.2024
RBIFL8PLAT2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL8SILVE1	3,2100	28,92%	2,7900	3,2300	2,7900	6 300	18 136	17.05.2024
RBIFL8SILVE2	19,8600	-	-	-	-	-	-	17.05.2024
RBIFL8W20	14,9400	-	-	-	-	-	-	17.05.2024
RBIFL8W201	13,3000	-	-	-	-	-	-	17.05.2024
RBIFL9COPP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9DAX	13,5400	-	-	-	-	-	-	17.05.2024
RBIFL9GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9GOLD1	11,8600	-	-	-	-	-	-	17.05.2024
RBIFL9LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9LIGH1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9NAG4	0,0400	-	-	-	-	-	-	17.05.2024
RBIFL9NAG6	4,1600	-	-	-	-	-	-	17.05.2024
RBIFL9OIL1	7,9000	-	-	-	-	-	-	17.05.2024
RBIFL9OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9OIL3	2,1200	-	-	-	-	-	-	17.05.2024
RBIFL9OIL4	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9PALL2	1,0300	-	-	-	-	-	-	17.05.2024
RBIFL9PALL3	6,9600	-	-	-	-	-	-	17.05.2024
RBIFL9PLAT1	0,2500	-	-	-	-	-	-	17.05.2024
RBIFL9PLAT2	8,5800	-	-	-	-	-	-	17.05.2024
RBIFL9RBOB1	4,1100	-	-	-	-	-	-	17.05.2024
RBIFL9RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFL9SILVE1	1,9600	28,95%	1,7100	1,9600	1,7100	10 000	17 390	17.05.2024
RBIFL9SILVE2	22,8500	10,12%	22,8500	22,8500	22,8500	4	91	17.05.2024
RBIFL9W20	17,9800	-	-	-	-	-	-	17.05.2024
RBIFS10COPP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS10DAX	1,2400	-	-	-	-	-	-	17.05.2024
RBIFS10GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS10GOLD1	1,8500	-	-	-	-	-	-	17.05.2024
RBIFS10GOLD2	10,8200	-	-	-	-	-	-	17.05.2024
RBIFS10LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS10NAG3	0,5100	-	-	-	-	-	-	17.05.2024
RBIFS10NAG4	0,1000	25,00%	0,1000	0,1000	0,1000	50 000	5 000	17.05.2024
RBIFS10OIL2	0,6300	-	-	-	-	-	-	17.05.2024
RBIFS10OIL3	7,8300	-	-	-	-	-	-	17.05.2024
RBIFS10PALL2	0,0700	-	-	-	-	-	-	17.05.2024
RBIFS10PALL3	0,5000	-	-	-	-	-	-	17.05.2024
RBIFS10PALL5	6,6800	-19,61%	8,3600	8,7700	6,5900	1 000	7 406	17.05.2024
RBIFS10PLAT1	8,8300	-	-	-	-	-	-	17.05.2024
RBIFS10PLAT2	1,4300	-22,28%	1,4300	1,4300	1,4300	299	428	17.05.2024
RBIFS10RBOB2	29,2000	-	-	-	-	-	-	17.05.2024
RBIFS10RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS10SILVE1	3,5000	-	-	-	-	-	-	17.05.2024
RBIFS10SILVE2	0,4000	-	-	-	-	-	-	17.05.2024
RBIFS10W20	0,1000	-	-	-	-	-	-	17.05.2024
RBIFS1GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS1GOLD	8,7000	-	-	-	-	-	-	17.05.2024
RBIFS1NAG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS1OIL	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS1PALL	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS1PLAT	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFS1RBOB	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFS1SILVE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS211B	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2ACP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2ALR1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2ATTP	7,8900	-	-	-	-	-	-	17.05.2024
RBIFS2BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2BME	8,1700	-	-	-	-	-	-	17.05.2024
RBIFS2BMW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2CBK	4,4900	-	-	-	-	-	-	17.05.2024
RBIFS2CDPRO1	7,2300	-	-	-	-	-	-	17.05.2024
RBIFS2COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2CPS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2DAX	11,1600	-	-	-	-	-	-	17.05.2024
RBIFS2DNP1	12,1000	-	-	-	-	-	-	17.05.2024
RBIFS2EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2EATP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2EUH	13,1600	-	-	-	-	-	-	17.05.2024
RBIFS2GASO1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2GOLD1	8,4800	-	-	-	-	-	-	17.05.2024
RBIFS2GPW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2IFXG	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2KETY1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2KGH1	6,8200	-	-	-	-	-	-	17.05.2024
RBIFS2KRU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2LPP	2,9600	-	-	-	-	-	-	17.05.2024
RBIFS2MBK	2,0700	-	-	-	-	-	-	17.05.2024
RBIFS2MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2MILP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2MSFIN1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2NAG1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2OIL1	5,4000	-	-	-	-	-	-	17.05.2024
RBIFS2PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2PCOP1	15,5600	-	-	-	-	-	-	17.05.2024
RBIFS2PKO1	6,3500	-	-	-	-	-	-	17.05.2024
RBIFS2PKP	8,6200	-	-	-	-	-	-	17.05.2024
RBIFS2PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2PZU1	9,4500	-	-	-	-	-	-	17.05.2024
RBIFS2RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2RWE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2SABP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2SIE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2TEN	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2W20	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS2XTB	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS311B	6,9500	-	-	-	-	-	-	17.05.2024
RBIFS3ACP1	5,3200	-	-	-	-	-	-	17.05.2024
RBIFS3ALE1	5,2500	-	-	-	-	-	-	17.05.2024
RBIFS3ALR1	3,5200	6,67%	3,5200	3,5200	3,5200	35	123	17.05.2024
RBIFS3ATTP	7,1800	-	-	-	-	-	-	17.05.2024
RBIFS3BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3BME	0,4000	-	-	-	-	-	-	17.05.2024
RBIFS3BME1	4,7100	3,29%	4,7100	4,7100	4,7100	25	118	17.05.2024
RBIFS3CCC1	0,3000	3,45%	0,3000	0,3000	0,3000	6 060	1 818	17.05.2024
RBIFS3COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3CPS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3DAX	6,6900	-	-	-	-	-	-	17.05.2024
RBIFS3DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3DNP1	12,0000	-	-	-	-	-	-	17.05.2024
RBIFS3EADGY	3,4200	-	-	-	-	-	-	17.05.2024
RBIFS3EATP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3EUH1	10,2600	-	-	-	-	-	-	17.05.2024
RBIFS3GASO1	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFS3GASO2	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFS3GOLD1	6,9800	-	-	-	-	-	-	17.05.2024
RBIFS3GPW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3ING	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3KETY1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3KGH1	3,9200	-	-	-	-	-	-	17.05.2024
RBIFS3KRU1	6,8000	-0,58%	6,8000	6,8000	6,8000	20	136	17.05.2024
RBIFS3LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3LPP1	0,6700	3,08%	0,6700	0,6700	0,6700	300	201	17.05.2024
RBIFS3MBK1	4,9500	3,77%	4,9500	4,9500	4,9500	423	2 094	17.05.2024
RBIFS3MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3MILP	0,4600	-	-	-	-	-	-	17.05.2024
RBIFS3MILP1	4,1100	-	-	-	-	-	-	17.05.2024
RBIFS3MSFIN1	5,2000	-	-	-	-	-	-	17.05.2024
RBIFS3NAG1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3OPL	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PCOP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PEO1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PKN1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PKO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PKP	5,0400	-	-	-	-	-	-	17.05.2024
RBIFS3PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3PZU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3SABP	1,4200	1,43%	1,4200	1,4200	1,4200	1 000	1 420	17.05.2024
RBIFS3SABP2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS3TEN	7,9900	-	-	-	-	-	-	17.05.2024
RBIFS3XTB	3,8000	0,80%	3,8000	3,8000	3,8000	47	179	17.05.2024
RBIFS4ACP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4ALE2	6,8800	-	-	-	-	-	-	17.05.2024
RBIFS4ALR	7,1600	-	-	-	-	-	-	17.05.2024
RBIFS4ALR1	2,0600	-	-	-	-	-	-	17.05.2024
RBIFS4ALV	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4BHW	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4BME	3,4700	-	-	-	-	-	-	17.05.2024
RBIFS4CCC	0,0100	-	-	-	-	-	-	17.05.2024
RBIFS4CCC1	0,2000	-	-	-	-	-	-	17.05.2024
RBIFS4CDPRO1	2,8500	-	-	-	-	-	-	17.05.2024
RBIFS4CECE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4DAX	5,5300	-	-	-	-	-	-	17.05.2024
RBIFS4DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4DNP1	11,5000	-	-	-	-	-	-	17.05.2024
RBIFS4EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4GASO1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4IFXG	2,1300	11,52%	2,1300	2,1300	2,1300	100	213	17.05.2024
RBIFS4ING	2,3500	-	-	-	-	-	-	17.05.2024
RBIFS4KETY1	4,0700	4,90%	4,0700	4,0700	4,0700	40	163	17.05.2024
RBIFS4KGH1	2,4900	4,18%	2,4900	2,4900	2,4900	83	207	17.05.2024
RBIFS4KRU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4LPP	0,4100	-	-	-	-	-	-	17.05.2024
RBIFS4LPP1	0,7600	-	-	-	-	-	-	17.05.2024
RBIFS4MBK2	6,3000	-	-	-	-	-	-	17.05.2024
RBIFS4MDAX	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4MILP	4,2500	-	-	-	-	-	-	17.05.2024
RBIFS4MSFIN1	3,7600	-	-	-	-	-	-	17.05.2024
RBIFS4MWIG40	7,5500	-	-	-	-	-	-	17.05.2024
RBIFS4NAG1	3,7400	-	-	-	-	-	-	17.05.2024
RBIFS4NAG2	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFS4OIL1	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFS4OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4OPL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4PCOP1	18,4400	-	-	-	-	-	-	17.05.2024
RBIFS4PEO	1,1500	-	-	-	-	-	-	17.05.2024
RBIFS4PEO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4PKO1	3,9500	-	-	-	-	-	-	17.05.2024
RBIFS4PLAT1	11,1800	-	-	-	-	-	-	17.05.2024
RBIFS4PZU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4RWE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4SABP2	5,3700	2,29%	5,3700	5,3700	5,3700	25	134	17.05.2024
RBIFS4SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS4W20	6,6500	-	-	-	-	-	-	17.05.2024
RBIFS5ACP	16,3800	-	-	-	-	-	-	17.05.2024
RBIFS5ADS1	0,4100	2,50%	0,4100	0,4100	0,4100	2 000	820	17.05.2024
RBIFS5ALE	6,3800	-	-	-	-	-	-	17.05.2024
RBIFS5ALE2	2,5400	-	-	-	-	-	-	17.05.2024
RBIFS5ALR	0,4500	-	-	-	-	-	-	17.05.2024
RBIFS5ALR1	3,0900	-	-	-	-	-	-	17.05.2024
RBIFS5BAS	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5CBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5CDPRO	0,6200	-	-	-	-	-	-	17.05.2024
RBIFS5CDPRO1	6,2100	-	-	-	-	-	-	17.05.2024
RBIFS5CDPRO3	2,3000	-	-	-	-	-	-	17.05.2024
RBIFS5COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5CPS2	5,7300	-	-	-	-	-	-	17.05.2024
RBIFS5DAX	4,6000	-	-	-	-	-	-	17.05.2024
RBIFS5DBK	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5DNP1	11,4600	-	-	-	-	-	-	17.05.2024
RBIFS5EADGY	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5GAMES	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5GASO1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5IFXG	3,9800	-	-	-	-	-	-	17.05.2024
RBIFS5KETY	1,6800	-	-	-	-	-	-	17.05.2024
RBIFS5KETY1	1,1400	2,70%	1,1400	1,1400	1,1400	500	570	17.05.2024
RBIFS5KETY2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5KGH	0,3200	-	-	-	-	-	-	17.05.2024
RBIFS5KGH1	1,2300	-14,58%	1,3700	1,3700	1,2300	106	134	17.05.2024
RBIFS5KRU	7,3600	-	-	-	-	-	-	17.05.2024
RBIFS5KRU1	5,4100	-	-	-	-	-	-	17.05.2024
RBIFS5LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5LPP	0,0800	-	-	-	-	-	-	17.05.2024
RBIFS5LPP1	11,8800	-	-	-	-	-	-	17.05.2024
RBIFS5MBK	0,1200	-	-	-	-	-	-	17.05.2024
RBIFS5MBK2	2,4300	-	-	-	-	-	-	17.05.2024
RBIFS5MDAX	14,2600	-	-	-	-	-	-	17.05.2024
RBIFS5MSFIN1	2,6900	-	-	-	-	-	-	17.05.2024
RBIFS5MWIG40	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5NAG1	1,2900	-	-	-	-	-	-	17.05.2024
RBIFS5NAG2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5NAG3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5OPL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5P911	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5PALL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5PCOP1	44,0000	-	-	-	-	-	-	17.05.2024
RBIFS5PEO	1,2500	-	-	-	-	-	-	17.05.2024
RBIFS5PEO2	10,8000	-	-	-	-	-	-	17.05.2024
RBIFS5PKN	2,2500	-	-	-	-	-	-	17.05.2024
RBIFS5PKN1	5,0800	-	-	-	-	-	-	17.05.2024
RBIFS5PKO	0,1400	-	-	-	-	-	-	17.05.2024
Reklama
RBIFS5PKO1	0,9600	1,05%	0,9600	0,9600	0,9600	186	179	17.05.2024	Reklama
RBIFS5PKO2	2,8800	-	-	-	-	-	-	17.05.2024
RBIFS5PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5PZU1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5RWE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5SABP	2,0700	-	-	-	-	-	-	17.05.2024
RBIFS5SABP1	1,0400	-	-	-	-	-	-	17.05.2024
RBIFS5SABP3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS5W20	4,6500	-	-	-	-	-	-	17.05.2024
RBIFS6ADS1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6ALV	6,4000	-	-	-	-	-	-	17.05.2024
RBIFS6BAS	1,8500	-	-	-	-	-	-	17.05.2024
RBIFS6BMW	16,0400	-	-	-	-	-	-	17.05.2024
RBIFS6CBK	2,8300	-	-	-	-	-	-	17.05.2024
RBIFS6CECE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6COPP1	2,3100	-	-	-	-	-	-	17.05.2024
RBIFS6DAI	4,5400	-	-	-	-	-	-	17.05.2024
RBIFS6DAX	4,6000	-	-	-	-	-	-	17.05.2024
RBIFS6DBK	6,8100	-	-	-	-	-	-	17.05.2024
RBIFS6EADGY	7,5900	-	-	-	-	-	-	17.05.2024
RBIFS6GAMES	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6GASO2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6GASO3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6IFXG	13,7800	-	-	-	-	-	-	17.05.2024
RBIFS6LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6MSFIN	0,1900	-	-	-	-	-	-	17.05.2024
RBIFS6MSFIN1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6MWIG40	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6NAG2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6NAG3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6OIL2	4,0000	-	-	-	-	-	-	17.05.2024
RBIFS6OIL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6P911	57,9000	-	-	-	-	-	-	17.05.2024
RBIFS6PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6PALL2	4,4600	-	-	-	-	-	-	17.05.2024
RBIFS6PALL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6RWE	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6SAP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6SIE	1,4600	-	-	-	-	-	-	17.05.2024
RBIFS6SILVE1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6SILVE2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS6W20	1,1100	-	-	-	-	-	-	17.05.2024
RBIFS6W201	4,1300	-	-	-	-	-	-	17.05.2024
RBIFS6ZALG	1,1900	-	-	-	-	-	-	17.05.2024
RBIFS7COPP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7DAX	3,4600	-	-	-	-	-	-	17.05.2024
RBIFS7GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7GOLD1	12,1000	-	-	-	-	-	-	17.05.2024
RBIFS7LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7MWIG40	2,7200	-	-	-	-	-	-	17.05.2024
RBIFS7NAG2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7NAG3	18,1200	-	-	-	-	-	-	17.05.2024
RBIFS7OIL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7OIL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7PALL1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7PALL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7PALL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBIFS7PLAT2	10,0000	-	-	-	-	-	-	17.05.2024	Reklama
RBIFS7RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7SILVE1	2,1000	-	-	-	-	-	-	17.05.2024
RBIFS7SILVE2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS7W20	1,3400	-	-	-	-	-	-	17.05.2024
RBIFS7W201	3,0900	-	-	-	-	-	-	17.05.2024
RBIFS8COPP	1,5300	-25,73%	1,8400	1,8400	1,5300	600	980	17.05.2024
RBIFS8DAX	2,1100	-	-	-	-	-	-	17.05.2024
RBIFS8GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8GOLD1	3,0900	-	-	-	-	-	-	17.05.2024
RBIFS8GOLD2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8NAG2	1,1000	-	-	-	-	-	-	17.05.2024
RBIFS8NAG3	2,7300	-	-	-	-	-	-	17.05.2024
RBIFS8NAG4	0,8500	1,19%	1,0200	1,0200	0,8500	2 000	2 023	17.05.2024
RBIFS8OIL2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8OIL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8PALL2	13,0600	-	-	-	-	-	-	17.05.2024
RBIFS8PALL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8PALL4	10,3200	-0,39%	10,3200	10,3200	10,3200	12	124	17.05.2024
RBIFS8PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8PLAT2	0,6500	-9,72%	0,7000	0,7000	0,6500	3 000	2 035	17.05.2024
RBIFS8PLAT3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS8SILVE1	2,0100	-	-	-	-	-	-	17.05.2024
RBIFS8SILVE2	1,6300	-5,78%	1,6300	1,6300	1,6300	62	101	17.05.2024
RBIFS8W201	2,6300	-	-	-	-	-	-	17.05.2024
RBIFS9COPP	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9DAX	1,7600	-	-	-	-	-	-	17.05.2024
RBIFS9GASO	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9GOLD1	5,2300	-	-	-	-	-	-	17.05.2024
RBIFS9GOLD2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9LIGH	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9NAG2	2,0400	-	-	-	-	-	-	17.05.2024
RBIFS9NAG3	0,3700	-	-	-	-	-	-	17.05.2024
RBIFS9NAG4	0,4200	5,00%	0,4500	0,4500	0,4200	4 521	1 995	17.05.2024
RBIFS9OIL2	2,2500	-	-	-	-	-	-	17.05.2024
RBIFS9OIL3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9PALL2	1,9400	-	-	-	-	-	-	17.05.2024
RBIFS9PALL4	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9PLAT1	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9PLAT2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9PLAT3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9RBOB3	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9SILVE1	5,0700	-	-	-	-	-	-	17.05.2024
RBIFS9SILVE2	10,0000	-	-	-	-	-	-	17.05.2024
RBIFS9W20	0,5000	-	-	-	-	-	-	17.05.2024
RBIGBSK03271	1 000,0000	-	-	-	-	-	-	17.05.2024
RBIGKGH0227	985,0000	-	-	-	-	-	-	17.05.2024
RBIGMXWOTES410261	1 000,0000	-	-	-	-	-	-	17.05.2024
RBIGOIL1125	998,5000	-	-	-	-	-	-	17.05.2024
RBIGXAUFIXPM1125	1 000,0000	-	-	-	-	-	-	17.05.2024
RBIPKN1225 (RBI)	1 000,0000	-	-	-	-	-	-	17.05.2024
RBITLACP4	2,0200	-	-	-	-	-	-	17.05.2024
RBITLACP5	1,9200	-	-	-	-	-	-	17.05.2024
RBITLACP6	1,2800	-	-	-	-	-	-	17.05.2024
RBITLADS1	21,2500	-	-	-	-	-	-	17.05.2024
RBITLADS11	18,5400	-	-	-	-	-	-	17.05.2024
RBITLADS12	15,8200	-	-	-	-	-	-	17.05.2024
RBITLADS13	13,1000	-	-	-	-	-	-	17.05.2024
RBITLADS14	10,3800	-	-	-	-	-	-	17.05.2024
RBITLADS15	12,3800	-	-	-	-	-	-	17.05.2024
RBITLALE11	1,0000	-	-	-	-	-	-	17.05.2024
RBITLALE12	0,8400	-	-	-	-	-	-	17.05.2024
RBITLALE13	0,7400	-	-	-	-	-	-	17.05.2024
RBITLALE9	0,7700	-	-	-	-	-	-	17.05.2024
Reklama
RBITLALR10	1,3000	-	-	-	-	-	-	17.05.2024	Reklama
RBITLALR11	2,1300	-	-	-	-	-	-	17.05.2024
RBITLALR12	1,7800	-	-	-	-	-	-	17.05.2024
RBITLALR9	1,8900	-	-	-	-	-	-	17.05.2024
RBITLALV	22,2500	-	-	-	-	-	-	17.05.2024
RBITLALV1	18,1600	-	-	-	-	-	-	17.05.2024
RBITLALV2	14,5200	-	-	-	-	-	-	17.05.2024
RBITLALV3	30,5000	-	-	-	-	-	-	17.05.2024
RBITLALV4	14,8800	-	-	-	-	-	-	17.05.2024
RBITLALV5	25,9000	-	-	-	-	-	-	17.05.2024
RBITLALV6	21,5000	-	-	-	-	-	-	17.05.2024
RBITLATTP1	0,4500	-	-	-	-	-	-	17.05.2024
RBITLATTP3	0,7200	-	-	-	-	-	-	17.05.2024
RBITLBAS	6,3600	-	-	-	-	-	-	17.05.2024
RBITLBAS1	5,2900	-	-	-	-	-	-	17.05.2024
RBITLBAS2	4,5100	-	-	-	-	-	-	17.05.2024
RBITLBAS5	5,9300	-	-	-	-	-	-	17.05.2024
RBITLBAS6	5,2300	-	-	-	-	-	-	17.05.2024
RBITLBAS7	4,5500	-	-	-	-	-	-	17.05.2024
RBITLBAS8	3,9800	-	-	-	-	-	-	17.05.2024
RBITLBHW2	2,6500	-	-	-	-	-	-	17.05.2024
RBITLBHW3	2,8500	-	-	-	-	-	-	17.05.2024
RBITLBHW4	1,6500	-	-	-	-	-	-	17.05.2024
RBITLBME2	15,3400	-	-	-	-	-	-	17.05.2024
RBITLBME3	18,9400	-	-	-	-	-	-	17.05.2024
RBITLBME4	10,9600	-	-	-	-	-	-	17.05.2024
RBITLBMW	14,2200	-	-	-	-	-	-	17.05.2024
RBITLBMW1	12,4800	-	-	-	-	-	-	17.05.2024
RBITLBMW5	9,7000	-	-	-	-	-	-	17.05.2024
RBITLCBK	1,1500	-	-	-	-	-	-	17.05.2024
RBITLCBK1	0,9900	-	-	-	-	-	-	17.05.2024
RBITLCBK2	1,4600	-	-	-	-	-	-	17.05.2024
RBITLCBK4	0,8400	-	-	-	-	-	-	17.05.2024
RBITLCBK5	0,6400	-	-	-	-	-	-	17.05.2024
RBITLCBK6	1,4500	-	-	-	-	-	-	17.05.2024
RBITLCBK7	1,0900	-	-	-	-	-	-	17.05.2024
RBITLCCC3	1,4700	-	-	-	-	-	-	17.05.2024
RBITLCCC4	2,7400	-	-	-	-	-	-	17.05.2024
RBITLCCC5	1,4500	-	-	-	-	-	-	17.05.2024
RBITLCCC6	3,1000	-	-	-	-	-	-	17.05.2024
RBITLCCC7	3,1000	-	-	-	-	-	-	17.05.2024
RBITLCDPRO5	3,0900	-	-	-	-	-	-	17.05.2024
RBITLCDPRO6	2,5400	-	-	-	-	-	-	17.05.2024
RBITLCDPRO8	1,1900	-	-	-	-	-	-	17.05.2024
RBITLCECE	19,8000	-	-	-	-	-	-	17.05.2024
RBITLCECE1	13,3800	-	-	-	-	-	-	17.05.2024
RBITLCOPP1	3,0600	-	-	-	-	-	-	17.05.2024
RBITLCOPP2	2,5000	-	-	-	-	-	-	17.05.2024
RBITLCOPP3	2,1000	-	-	-	-	-	-	17.05.2024
RBITLCOPP4	3,8400	-	-	-	-	-	-	17.05.2024
RBITLCPS11	0,4500	-	-	-	-	-	-	17.05.2024
RBITLCPS9	0,5300	-	-	-	-	-	-	17.05.2024
RBITLDAI	9,8300	-	-	-	-	-	-	17.05.2024
RBITLDAI5	7,8600	-	-	-	-	-	-	17.05.2024
RBITLDAI6	6,2500	-	-	-	-	-	-	17.05.2024
RBITLDAI7	5,1800	-	-	-	-	-	-	17.05.2024
RBITLDAX	134,4000	-	-	-	-	-	-	17.05.2024
RBITLDAX1	127,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX15	121,4000	-	-	-	-	-	-	17.05.2024
RBITLDAX16	116,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX17	108,0000	-	-	-	-	-	-	17.05.2024
RBITLDAX18	103,4000	-	-	-	-	-	-	17.05.2024
RBITLDAX19	94,4000	-	-	-	-	-	-	17.05.2024
RBITLDAX2	82,1000	-	-	-	-	-	-	17.05.2024
RBITLDAX20	90,0000	-	-	-	-	-	-	17.05.2024
RBITLDAX21	81,0000	-	-	-	-	-	-	17.05.2024
RBITLDAX22	76,5000	-	-	-	-	-	-	17.05.2024
RBITLDAX23	69,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX24	116,6000	-	-	-	-	-	-	17.05.2024
RBITLDAX25	108,0000	-	-	-	-	-	-	17.05.2024
Reklama
RBITLDAX26	103,6000	-	-	-	-	-	-	17.05.2024	Reklama
RBITLDAX27	94,9000	-	-	-	-	-	-	17.05.2024
RBITLDAX28	90,5000	-	-	-	-	-	-	17.05.2024
RBITLDAX29	81,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX3	114,0000	-	-	-	-	-	-	17.05.2024
RBITLDAX30	77,5000	-	-	-	-	-	-	17.05.2024
RBITLDAX31	68,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX32	64,5000	-	-	-	-	-	-	17.05.2024
RBITLDAX33	55,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX34	88,8000	-	-	-	-	-	-	17.05.2024
RBITLDAX35	81,6000	-	-	-	-	-	-	17.05.2024
RBITLDAX36	66,7000	-	-	-	-	-	-	17.05.2024
RBITLDAX37	58,1000	-	-	-	-	-	-	17.05.2024
RBITLDAX38	49,5000	-	-	-	-	-	-	17.05.2024
RBITLDAX4	93,7000	-	-	-	-	-	-	17.05.2024
RBITLDBK	1,3500	-	-	-	-	-	-	17.05.2024
RBITLDBK1	1,1800	-	-	-	-	-	-	17.05.2024
RBITLDBK2	1,0200	-	-	-	-	-	-	17.05.2024
RBITLDBK3	0,8200	-	-	-	-	-	-	17.05.2024
RBITLDBK5	0,9700	-	-	-	-	-	-	17.05.2024
RBITLDNP9	5,9700	-	-	-	-	-	-	17.05.2024
RBITLEATP2	0,8600	-	-	-	-	-	-	17.05.2024
RBITLEUH5	0,2900	-	-	-	-	-	-	17.05.2024
RBITLGAMES	29,2500	-	-	-	-	-	-	17.05.2024
RBITLGAMES2	34,0000	-	-	-	-	-	-	17.05.2024
RBITLGASO10	83,0000	-	-	-	-	-	-	17.05.2024
RBITLGASO11	67,2000	-	-	-	-	-	-	17.05.2024
RBITLGASO12	56,7000	-	-	-	-	-	-	17.05.2024
RBITLGASO13	79,2000	-	-	-	-	-	-	17.05.2024
RBITLGASO14	62,1000	-	-	-	-	-	-	17.05.2024
RBITLGASO15	50,9000	-	-	-	-	-	-	17.05.2024
RBITLGASO5	13,2600	-	-	-	-	-	-	17.05.2024
RBITLGASO6	11,4200	-	-	-	-	-	-	17.05.2024
RBITLGASO7	9,3900	-	-	-	-	-	-	17.05.2024
RBITLGASO8	7,1200	-	-	-	-	-	-	17.05.2024
RBITLGASO9	4,6000	-	-	-	-	-	-	17.05.2024
RBITLGOLD2	9,9800	-	-	-	-	-	-	17.05.2024
RBITLGOLD3	13,2200	-	-	-	-	-	-	17.05.2024
RBITLGOLD4	11,2400	-	-	-	-	-	-	17.05.2024
RBITLGOLD5	15,5800	-	-	-	-	-	-	17.05.2024
RBITLGPW2	1,2700	-	-	-	-	-	-	17.05.2024
RBITLGPW3	1,5400	-	-	-	-	-	-	17.05.2024
RBITLIFXG	5,2100	-	-	-	-	-	-	17.05.2024
RBITLIFXG5	3,8000	-	-	-	-	-	-	17.05.2024
RBITLIFXG6	3,3100	-	-	-	-	-	-	17.05.2024
RBITLIFXG7	4,2700	-	-	-	-	-	-	17.05.2024
RBITLIFXG8	2,5800	-	-	-	-	-	-	17.05.2024
RBITLIFXG9	2,1100	-	-	-	-	-	-	17.05.2024
RBITLING	7,1300	-	-	-	-	-	-	17.05.2024
RBITLING1	13,7000	-	-	-	-	-	-	17.05.2024
RBITLING2	8,0000	-	-	-	-	-	-	17.05.2024
RBITLING3	7,2300	-	-	-	-	-	-	17.05.2024
RBITLKETY10	24,0500	-	-	-	-	-	-	17.05.2024
RBITLKETY7	17,0200	-	-	-	-	-	-	17.05.2024
RBITLKGH5	3,8100	-	-	-	-	-	-	17.05.2024
RBITLKGH8	3,3900	-	-	-	-	-	-	17.05.2024
RBITLKRU10	13,4200	-	-	-	-	-	-	17.05.2024
RBITLKRU11	12,3400	-	-	-	-	-	-	17.05.2024
RBITLLIGH10	65,7000	-	-	-	-	-	-	17.05.2024
RBITLLIGH11	54,4000	-	-	-	-	-	-	17.05.2024
RBITLLIGH12	46,9000	-	-	-	-	-	-	17.05.2024
RBITLLIGH13	5,6600	-	-	-	-	-	-	17.05.2024
RBITLLIGH4	12,2600	-	-	-	-	-	-	17.05.2024
RBITLLIGH5	10,3200	-	-	-	-	-	-	17.05.2024
RBITLLIGH6	8,1600	-	-	-	-	-	-	17.05.2024
RBITLLIGH7	3,1200	-	-	-	-	-	-	17.05.2024
RBITLLIGH8	12,3200	-	-	-	-	-	-	17.05.2024
RBITLLIGH9	6,0200	-	-	-	-	-	-	17.05.2024
RBITLLPP11	77,0000	-	-	-	-	-	-	17.05.2024
RBITLLPP12	32,3000	-	-	-	-	-	-	17.05.2024
Reklama
RBITLLPP13	30,7000	-	-	-	-	-	-	17.05.2024	Reklama
RBITLMBK10	13,8800	-	-	-	-	-	-	17.05.2024
RBITLMBK11	11,6800	-	-	-	-	-	-	17.05.2024
RBITLMBK12	17,5800	-	-	-	-	-	-	17.05.2024
RBITLMBK13	17,7000	-	-	-	-	-	-	17.05.2024
RBITLMBK14	17,2200	-	-	-	-	-	-	17.05.2024
RBITLMILP2	2,9600	-	-	-	-	-	-	17.05.2024
RBITLMILP3	2,3400	-	-	-	-	-	-	17.05.2024
RBITLMILP5	1,8400	-	-	-	-	-	-	17.05.2024
RBITLMMRC2	1,2600	-	-	-	-	-	-	17.05.2024
RBITLMWIG40	23,6500	-	-	-	-	-	-	17.05.2024
RBITLMWIG402	15,3000	-	-	-	-	-	-	17.05.2024
RBITLMWIG403	17,0000	-	-	-	-	-	-	17.05.2024
RBITLMWIG404	10,5600	-	-	-	-	-	-	17.05.2024
RBITLMWIG405	8,4000	-	-	-	-	-	-	17.05.2024
RBITLNAG10	4,7700	2,80%	4,7700	4,7700	4,7700	8 000	38 160	17.05.2024
RBITLNAG11	3,1600	-	-	-	-	-	-	17.05.2024
RBITLNAG12	3,1100	-4,89%	3,1100	3,1100	3,1100	460	1 431	17.05.2024
RBITLNAG19	0,2300	-	-	-	-	-	-	17.05.2024
RBITLNAG20	0,1700	-	-	-	-	-	-	17.05.2024
RBITLNEUP2	19,7800	-	-	-	-	-	-	17.05.2024
RBITLOIL10	3,7200	-	-	-	-	-	-	17.05.2024
RBITLOIL2	8,9600	-	-	-	-	-	-	17.05.2024
RBITLOIL3	7,5700	-	-	-	-	-	-	17.05.2024
RBITLOIL4	5,5600	-	-	-	-	-	-	17.05.2024
RBITLOIL5	6,6000	-	-	-	-	-	-	17.05.2024
RBITLOIL6	5,5600	-	-	-	-	-	-	17.05.2024
RBITLOIL7	4,9000	-	-	-	-	-	-	17.05.2024
RBITLOIL8	5,0100	-	-	-	-	-	-	17.05.2024
RBITLOIL9	6,0800	-	-	-	-	-	-	17.05.2024
RBITLOPL5	1,8600	-	-	-	-	-	-	17.05.2024
RBITLOPL6	1,5200	-	-	-	-	-	-	17.05.2024
RBITLP9114	9,6400	-	-	-	-	-	-	17.05.2024
RBITLPALL13	5,3100	-	-	-	-	-	-	17.05.2024
RBITLPALL8	9,8700	-	-	-	-	-	-	17.05.2024
RBITLPALL9	9,8900	-	-	-	-	-	-	17.05.2024
RBITLPCOP16	0,6900	-	-	-	-	-	-	17.05.2024
RBITLPCOP17	0,7300	-	-	-	-	-	-	17.05.2024
RBITLPCOP3	0,9700	-	-	-	-	-	-	17.05.2024
RBITLPCOP9	0,6000	-	-	-	-	-	-	17.05.2024
RBITLPEO10	4,4000	-	-	-	-	-	-	17.05.2024
RBITLPEO11	4,8700	-	-	-	-	-	-	17.05.2024
RBITLPEO12	3,6300	-	-	-	-	-	-	17.05.2024
RBITLPEO13	3,7700	-	-	-	-	-	-	17.05.2024
RBITLPEO14	3,8500	-	-	-	-	-	-	17.05.2024
RBITLPEO9	3,3700	-	-	-	-	-	-	17.05.2024
RBITLPKN2	1,8500	-	-	-	-	-	-	17.05.2024
RBITLPKN5	1,4000	-	-	-	-	-	-	17.05.2024
RBITLPKN8	1,3500	-	-	-	-	-	-	17.05.2024
RBITLPKO13	1,2000	-	-	-	-	-	-	17.05.2024
RBITLPKO14	0,8300	-	-	-	-	-	-	17.05.2024
RBITLPKO15	1,6100	-	-	-	-	-	-	17.05.2024
RBITLPKO16	1,1900	-	-	-	-	-	-	17.05.2024
RBITLPKO17	1,2700	-	-	-	-	-	-	17.05.2024
RBITLPKO18	0,9600	-	-	-	-	-	-	17.05.2024
RBITLPKO19	1,1600	-	-	-	-	-	-	17.05.2024
RBITLPKP2	0,4000	-	-	-	-	-	-	17.05.2024
RBITLPKP3	0,2900	-	-	-	-	-	-	17.05.2024
RBITLPLAT10	7,7500	-	-	-	-	-	-	17.05.2024
RBITLPLAT11	5,4000	-	-	-	-	-	-	17.05.2024
RBITLPLAT4	8,9500	-	-	-	-	-	-	17.05.2024
RBITLPLAT8	4,5000	-	-	-	-	-	-	17.05.2024
RBITLPZU13	0,8900	-	-	-	-	-	-	17.05.2024
RBITLPZU14	1,5400	-	-	-	-	-	-	17.05.2024
RBITLPZU15	0,8600	-	-	-	-	-	-	17.05.2024
RBITLRBOB	3,4000	-	-	-	-	-	-	17.05.2024
RBITLRBOB1	2,1900	-	-	-	-	-	-	17.05.2024
RBITLRBOB2	2,8800	-	-	-	-	-	-	17.05.2024
RBITLRBOB4	2,1800	-	-	-	-	-	-	17.05.2024
RBITLRBOB5	1,8200	-	-	-	-	-	-	17.05.2024
Reklama
RBITLRBOB6	1,5800	-	-	-	-	-	-	17.05.2024	Reklama
RBITLRWE5	5,4200	-	-	-	-	-	-	17.05.2024
RBITLSABP12	11,1400	-	-	-	-	-	-	17.05.2024
RBITLSABP13	8,6300	-	-	-	-	-	-	17.05.2024
RBITLSABP14	7,0300	-	-	-	-	-	-	17.05.2024
RBITLSABP15	9,4800	-	-	-	-	-	-	17.05.2024
RBITLSABP16	12,0400	-	-	-	-	-	-	17.05.2024
RBITLSABP17	10,9800	-	-	-	-	-	-	17.05.2024
RBITLSAP	17,6400	-	-	-	-	-	-	17.05.2024
RBITLSAP1	15,6600	-	-	-	-	-	-	17.05.2024
RBITLSAP2	13,5000	-	-	-	-	-	-	17.05.2024
RBITLSAP3	11,2800	-	-	-	-	-	-	17.05.2024
RBITLSAP4	9,0600	-	-	-	-	-	-	17.05.2024
RBITLSAP5	14,3000	-	-	-	-	-	-	17.05.2024
RBITLSAP6	10,0400	-	-	-	-	-	-	17.05.2024
RBITLSAP7	18,4800	-	-	-	-	-	-	17.05.2024
RBITLSAP8	15,9200	-	-	-	-	-	-	17.05.2024
RBITLSDF6	2,3200	-	-	-	-	-	-	17.05.2024
RBITLSDF7	1,8700	-	-	-	-	-	-	17.05.2024
RBITLSDF8	1,5500	-	-	-	-	-	-	17.05.2024
RBITLSDF9	1,2700	-	-	-	-	-	-	17.05.2024
RBITLSIE	12,7800	-	-	-	-	-	-	17.05.2024
RBITLSIE5	17,1200	-	-	-	-	-	-	17.05.2024
RBITLSIE6	15,7200	-	-	-	-	-	-	17.05.2024
RBITLSIE7	13,1200	-	-	-	-	-	-	17.05.2024
RBITLSILVE10	2,2700	-	-	-	-	-	-	17.05.2024
RBITLSILVE11	1,9100	-	-	-	-	-	-	17.05.2024
RBITLSILVE12	1,6400	-	-	-	-	-	-	17.05.2024
RBITLSILVE3	1,6900	-	-	-	-	-	-	17.05.2024
RBITLSILVE7	1,8100	-	-	-	-	-	-	17.05.2024
RBITLSILVE8	1,6900	-	-	-	-	-	-	17.05.2024
RBITLSILVE9	1,4500	-	-	-	-	-	-	17.05.2024
RBITLTEN	4,0200	-	-	-	-	-	-	17.05.2024
RBITLTEN1	2,6800	-	-	-	-	-	-	17.05.2024
RBITLTEN4	2,1200	-	-	-	-	-	-	17.05.2024
RBITLVOWP	16,1600	-	-	-	-	-	-	17.05.2024
RBITLVOWP2	12,3800	-	-	-	-	-	-	17.05.2024
RBITLVOWP3	10,6400	-	-	-	-	-	-	17.05.2024
RBITLVOWP4	8,8600	-	-	-	-	-	-	17.05.2024
RBITLVOWP5	10,2200	-	-	-	-	-	-	17.05.2024
RBITLW2010	4,7200	-	-	-	-	-	-	17.05.2024
RBITLW2011	3,9200	-	-	-	-	-	-	17.05.2024
RBITLW2012	3,4200	-	-	-	-	-	-	17.05.2024
RBITLW2014	3,9100	-	-	-	-	-	-	17.05.2024
RBITLW206	5,3200	-	-	-	-	-	-	17.05.2024
RBITLW207	4,3500	-	-	-	-	-	-	17.05.2024
RBITLW208	7,7200	-	-	-	-	-	-	17.05.2024
RBITLW209	5,8200	-	-	-	-	-	-	17.05.2024
RBITLXTB	1,6200	-	-	-	-	-	-	17.05.2024
RBITLXTB2	1,1000	-	-	-	-	-	-	17.05.2024
RBITLXTB3	2,6100	-	-	-	-	-	-	17.05.2024
RBITLXTB4	1,6500	-	-	-	-	-	-	17.05.2024
RBITLXTB5	1,1900	-	-	-	-	-	-	17.05.2024
RBITLXTB6	0,9500	-	-	-	-	-	-	17.05.2024
RBITLXTB7	1,4800	-	-	-	-	-	-	17.05.2024
RBITRNAG	7,4300	-	-	-	-	-	-	17.05.2024
RBITROIL	33,0000	-	-	-	-	-	-	17.05.2024
RBITRPALL	50,7000	-	-	-	-	-	-	17.05.2024
RBITRPLAT	382,5000	-	-	-	-	-	-	17.05.2024
RBITRRBOB	10,7000	-	-	-	-	-	-	17.05.2024
RBITS11B	33,8500	-	-	-	-	-	-	17.05.2024
RBITS11B1	21,2500	-	-	-	-	-	-	17.05.2024
RBITSACP10	(0,7100)	-	-	-	-	-	-	16.05.2024
RBITSACP11	2,4300	-	-	-	-	-	-	17.05.2024
RBITSACP12	1,6900	-	-	-	-	-	-	17.05.2024
RBITSACP13	3,0900	-	-	-	-	-	-	17.05.2024
RBITSALE11	1,0200	-	-	-	-	-	-	17.05.2024
RBITSALR11	2,2200	-	-	-	-	-	-	17.05.2024
RBITSALV5	37,4000	-	-	-	-	-	-	17.05.2024
RBITSALV6	17,8000	-	-	-	-	-	-	17.05.2024
Reklama
RBITSALV7	22,1500	-	-	-	-	-	-	17.05.2024	Reklama
RBITSALV8	27,7500	-	-	-	-	-	-	17.05.2024
RBITSALV9	37,6500	-	-	-	-	-	-	17.05.2024
RBITSATTP2	0,7200	-	-	-	-	-	-	17.05.2024
RBITSATTP4	0,6300	-	-	-	-	-	-	17.05.2024
RBITSBAS3	6,9500	-	-	-	-	-	-	17.05.2024
RBITSBAS4	8,0900	-	-	-	-	-	-	17.05.2024
RBITSBAS8	3,8700	-	-	-	-	-	-	17.05.2024
RBITSBAS9	5,7600	-	-	-	-	-	-	17.05.2024
RBITSBHW3	3,9100	-	-	-	-	-	-	17.05.2024
RBITSBHW4	2,9200	-	-	-	-	-	-	17.05.2024
RBITSBME4	18,3000	-	-	-	-	-	-	17.05.2024
RBITSBME5	24,0500	-	-	-	-	-	-	17.05.2024
RBITSBMW1	9,3900	-	-	-	-	-	-	17.05.2024
RBITSBMW2	12,1200	-	-	-	-	-	-	17.05.2024
RBITSBMW3	14,3800	-	-	-	-	-	-	17.05.2024
RBITSBMW4	17,1200	-	-	-	-	-	-	17.05.2024
RBITSCBK11	1,6500	-	-	-	-	-	-	17.05.2024
RBITSCDPRO13	(1,2400)	-	-	-	-	-	-	16.05.2024
RBITSCECE1	19,1800	-	-	-	-	-	-	17.05.2024
RBITSCOPP1	2,8100	-	-	-	-	-	-	17.05.2024
RBITSCOPP2	7,7800	-	-	-	-	-	-	17.05.2024
RBITSCOPP5	4,2100	-	-	-	-	-	-	17.05.2024
RBITSCPS6	(0,1100)	-	-	-	-	-	-	17.05.2024
RBITSCPS7	0,2900	-	-	-	-	-	-	17.05.2024
RBITSCPS8	0,3500	-	-	-	-	-	-	17.05.2024
RBITSCPS9	(0,1100)	-	-	-	-	-	-	16.05.2024
RBITSDAI1	6,5000	-	-	-	-	-	-	17.05.2024
RBITSDAI2	8,2000	-	-	-	-	-	-	17.05.2024
RBITSDAI3	9,9400	-	-	-	-	-	-	17.05.2024
RBITSDAI4	11,5800	-	-	-	-	-	-	17.05.2024
RBITSDAI8	5,9000	-	-	-	-	-	-	17.05.2024
RBITSDAX27	113,4000	-	-	-	-	-	-	17.05.2024
RBITSDAX28	57,1000	-	-	-	-	-	-	17.05.2024
RBITSDAX29	50,8000	-	-	-	-	-	-	17.05.2024
RBITSDAX30	60,1000	-	-	-	-	-	-	17.05.2024
RBITSDAX31	86,1000	-	-	-	-	-	-	17.05.2024
RBITSDAX8	81,7000	-	-	-	-	-	-	17.05.2024
RBITSDBK	0,7100	-	-	-	-	-	-	17.05.2024
RBITSDNP10	11,6600	-	-	-	-	-	-	17.05.2024
RBITSDNP11	11,9000	-	-	-	-	-	-	17.05.2024
RBITSDNP12	4,7200	-	-	-	-	-	-	17.05.2024
RBITSDNP13	9,0900	-	-	-	-	-	-	17.05.2024
RBITSDNP9	7,7200	-	-	-	-	-	-	17.05.2024
RBITSEUH1	0,6100	-	-	-	-	-	-	17.05.2024
RBITSEUH2	0,3800	-	-	-	-	-	-	17.05.2024
RBITSEUH3	0,5300	-	-	-	-	-	-	17.05.2024
RBITSEUH4	(0,1700)	-	-	-	-	-	-	16.05.2024
RBITSGAMES1	48,2500	-	-	-	-	-	-	17.05.2024
RBITSGAMES2	26,8500	-	-	-	-	-	-	17.05.2024
RBITSGAMES3	39,7500	-	-	-	-	-	-	17.05.2024
RBITSGASO11	80,9000	-	-	-	-	-	-	17.05.2024
RBITSGASO12	54,9000	-	-	-	-	-	-	17.05.2024
RBITSGASO13	62,9000	-	-	-	-	-	-	17.05.2024
RBITSGASO14	74,0000	-	-	-	-	-	-	17.05.2024
RBITSGOLD2	25,6000	-	-	-	-	-	-	17.05.2024
RBITSGOLD4	21,6500	-	-	-	-	-	-	17.05.2024
RBITSIFXG3	4,2700	-	-	-	-	-	-	17.05.2024
RBITSIFXG4	5,0900	-	-	-	-	-	-	17.05.2024
RBITSING2	7,6500	-	-	-	-	-	-	17.05.2024
RBITSING3	12,3600	-	-	-	-	-	-	17.05.2024
RBITSKETY5	8,9000	-	-	-	-	-	-	17.05.2024
RBITSKETY9	14,2200	-	-	-	-	-	-	17.05.2024
RBITSKGH14	4,2200	-	-	-	-	-	-	17.05.2024
RBITSKRU7	11,3600	-	-	-	-	-	-	17.05.2024
RBITSKRU8	13,9600	-	-	-	-	-	-	17.05.2024
RBITSLIGH10	65,3000	-	-	-	-	-	-	17.05.2024
RBITSLIGH12	8,9400	-	-	-	-	-	-	17.05.2024
RBITSLIGH8	8,9100	-	-	-	-	-	-	17.05.2024
RBITSLIGH9	46,9500	-	-	-	-	-	-	17.05.2024
Reklama
RBITSLPP10	57,1000	-	-	-	-	-	-	17.05.2024	Reklama
RBITSLPP7	44,7500	-	-	-	-	-	-	17.05.2024
RBITSMBK13	11,7400	-	-	-	-	-	-	17.05.2024
RBITSMBK14	18,9000	-	-	-	-	-	-	17.05.2024
RBITSMBK15	13,3000	-	-	-	-	-	-	17.05.2024
RBITSMBK16	25,6000	-	-	-	-	-	-	17.05.2024
RBITSMILP4	2,4400	-	-	-	-	-	-	17.05.2024
RBITSMWIG402	15,6200	-	-	-	-	-	-	17.05.2024
RBITSMWIG403	22,8000	-	-	-	-	-	-	17.05.2024
RBITSNAG14	5,0300	-	-	-	-	-	-	17.05.2024
RBITSNAG15	2,1600	-	-	-	-	-	-	17.05.2024
RBITSNAG16	2,4900	-	-	-	-	-	-	17.05.2024
RBITSNAG17	3,0100	-	-	-	-	-	-	17.05.2024
RBITSNAG20	(0,0900)	-	-	-	-	-	-	17.05.2024
RBITSNAG21	0,2200	-	-	-	-	-	-	17.05.2024
RBITSNAG9	2,9200	-	-	-	-	-	-	17.05.2024
RBITSOIL13	4,9700	-	-	-	-	-	-	17.05.2024
RBITSOIL15	6,5500	-	-	-	-	-	-	17.05.2024
RBITSOIL16	9,3100	-	-	-	-	-	-	17.05.2024
RBITSOIL8	9,3900	-	-	-	-	-	-	17.05.2024
RBITSOIL9	12,5200	-	-	-	-	-	-	17.05.2024
RBITSOPL10	2,4600	-	-	-	-	-	-	17.05.2024
RBITSOPL11	3,3600	-	-	-	-	-	-	17.05.2024
RBITSP911	7,6600	-	-	-	-	-	-	17.05.2024
RBITSP9111	10,4200	-	-	-	-	-	-	17.05.2024
RBITSP9112	13,1000	-	-	-	-	-	-	17.05.2024
RBITSP9113	16,3000	-	-	-	-	-	-	17.05.2024
RBITSP9114	18,9800	-	-	-	-	-	-	17.05.2024
RBITSP9115	9,9300	-	-	-	-	-	-	17.05.2024
RBITSP9116	11,7200	-	-	-	-	-	-	17.05.2024
RBITSP9117	13,9400	-	-	-	-	-	-	17.05.2024
RBITSP9118	16,1800	-	-	-	-	-	-	17.05.2024
RBITSP9119	18,4000	-	-	-	-	-	-	17.05.2024
RBITSPALL10	7,0300	-	-	-	-	-	-	17.05.2024
RBITSPALL11	12,1000	-	-	-	-	-	-	17.05.2024
RBITSPALL12	16,7800	-	-	-	-	-	-	17.05.2024
RBITSPALL14	6,1500	-	-	-	-	-	-	17.05.2024
RBITSPALL15	7,1500	-	-	-	-	-	-	17.05.2024
RBITSPALL16	8,5800	-	-	-	-	-	-	17.05.2024
RBITSPALL5	21,3500	-	-	-	-	-	-	17.05.2024
RBITSPALL6	27,9500	-	-	-	-	-	-	17.05.2024
RBITSPALL7	34,9500	-	-	-	-	-	-	17.05.2024
RBITSPALL8	41,5000	-	-	-	-	-	-	17.05.2024
RBITSPALL9	48,5000	-	-	-	-	-	-	17.05.2024
RBITSPCOP10	0,6800	-	-	-	-	-	-	17.05.2024
RBITSPCOP11	0,8200	-	-	-	-	-	-	17.05.2024
RBITSPCOP12	0,4500	-	-	-	-	-	-	17.05.2024
RBITSPCOP13	0,5300	-	-	-	-	-	-	17.05.2024
RBITSPCOP14	0,6500	-	-	-	-	-	-	17.05.2024
RBITSPCOP15	0,5800	-	-	-	-	-	-	17.05.2024
RBITSPCOP16	0,7000	-	-	-	-	-	-	17.05.2024
RBITSPCOP5	1,6800	-	-	-	-	-	-	17.05.2024
RBITSPEO13	4,2000	-	-	-	-	-	-	17.05.2024
RBITSPEO15	5,8800	-	-	-	-	-	-	17.05.2024
RBITSPKN9	1,1000	-	-	-	-	-	-	17.05.2024
RBITSPKO18	1,3500	-	-	-	-	-	-	17.05.2024
RBITSPKO19	1,6000	-	-	-	-	-	-	17.05.2024
RBITSPKO20	0,9900	-	-	-	-	-	-	17.05.2024
RBITSPKO21	1,9800	-	-	-	-	-	-	17.05.2024
RBITSPLAT10	10,1000	-	-	-	-	-	-	17.05.2024
RBITSPLAT2	11,4000	-	-	-	-	-	-	17.05.2024
RBITSPLAT3	32,1000	-	-	-	-	-	-	17.05.2024
RBITSPLAT5	4,4300	-	-	-	-	-	-	17.05.2024
RBITSPLAT6	15,1800	-	-	-	-	-	-	17.05.2024
RBITSPLAT7	7,4700	-	-	-	-	-	-	17.05.2024
RBITSPLAT8	3,3000	-	-	-	-	-	-	17.05.2024
RBITSPLAT9	5,8500	-	-	-	-	-	-	17.05.2024
RBITSPZU10	0,7100	7,58%	0,6700	0,7300	0,6500	34 000	23 680	17.05.2024
RBITSPZU12	1,6800	-	-	-	-	-	-	17.05.2024
RBITSRBOB2	1,6200	-	-	-	-	-	-	17.05.2024
Reklama
RBITSRBOB3	2,2200	-	-	-	-	-	-	17.05.2024	Reklama
RBITSRWE	3,3600	-	-	-	-	-	-	17.05.2024
RBITSRWE1	4,3100	-	-	-	-	-	-	17.05.2024
RBITSRWE2	5,3100	-	-	-	-	-	-	17.05.2024
RBITSRWE3	6,2500	-	-	-	-	-	-	17.05.2024
RBITSRWE4	7,2500	-	-	-	-	-	-	17.05.2024
RBITSSABP14	8,7800	-	-	-	-	-	-	17.05.2024
RBITSSABP15	12,3400	-	-	-	-	-	-	17.05.2024
RBITSSABP16	18,4600	-	-	-	-	-	-	17.05.2024
RBITSSABP17	13,2800	-	-	-	-	-	-	17.05.2024
RBITSSAP7	20,1000	-	-	-	-	-	-	17.05.2024
RBITSSAP8	23,3000	-	-	-	-	-	-	17.05.2024
RBITSSDF2	2,5000	-	-	-	-	-	-	17.05.2024
RBITSSDF3	2,8600	-	-	-	-	-	-	17.05.2024
RBITSSDF4	3,2700	-	-	-	-	-	-	17.05.2024
RBITSSDF5	1,5300	-	-	-	-	-	-	17.05.2024
RBITSSDF6	3,1500	-	-	-	-	-	-	17.05.2024
RBITSSIE10	19,2000	-	-	-	-	-	-	17.05.2024
RBITSSIE11	25,5500	-	-	-	-	-	-	17.05.2024
RBITSSIE2	17,2400	-	-	-	-	-	-	17.05.2024
RBITSSIE4	24,5500	-	-	-	-	-	-	17.05.2024
RBITSSILVE7	1,9300	-	-	-	-	-	-	17.05.2024
RBITSTEN1	3,6000	-	-	-	-	-	-	17.05.2024
RBITSTEN2	2,7200	-	-	-	-	-	-	17.05.2024
RBITSVOWP2	14,5800	-	-	-	-	-	-	17.05.2024
RBITSVOWP3	17,3000	-	-	-	-	-	-	17.05.2024
RBITSVOWP4	20,0500	-	-	-	-	-	-	17.05.2024
RBITSVOWP9	9,3500	-	-	-	-	-	-	17.05.2024
RBITSW2010	5,8900	-	-	-	-	-	-	17.05.2024
RBITSW2012	3,3700	-	-	-	-	-	-	17.05.2024
RBITSW2013	8,2900	-	-	-	-	-	-	17.05.2024
RBITSW205	4,5100	-	-	-	-	-	-	17.05.2024
RBITSW206	6,3400	-	-	-	-	-	-	17.05.2024
RBITSW209	4,7900	-	-	-	-	-	-	17.05.2024
RC6OGAOPEN	163,8000	-	-	-	-	-	-	17.05.2024
RCBALE0425	1 000,0000	-	-	-	-	-	-	17.05.2024
RCBPKN02425	1 000,0000	-	-	-	-	-	-	17.05.2024
RCBPZU1224	1 085,5000	-	-	-	-	-	-	17.05.2024
RCCCXAOPEN	50,5000	-	-	-	-	-	-	17.05.2024
RCCECAOPEN	67,3000	-	-	-	-	-	-	17.05.2024
RCCMCAOPEN	67,0000	-	-	-	-	-	-	17.05.2024
RCCOPPOPEN	15,6600	-	-	-	-	-	-	17.05.2024
RCDACAOPEN	41,7500	-	-	-	-	-	-	17.05.2024
RCDAXAOPEN	721,5000	-	-	-	-	-	-	17.05.2024
RCDIEAOPEN	11,9800	-	-	-	-	-	-	17.05.2024
RCESXAOPEN	192,0000	-	-	-	-	-	-	17.05.2024
RCFL10GOLD	1,4400	18,03%	1,3400	1,4400	1,3400	29 600	39 868	17.05.2024
RCFL10GOLD1	0,6600	15,79%	0,6200	0,6600	0,6200	706	439	17.05.2024
RCFL10GOLD2	6,7000	10,02%	6,7000	6,7000	6,7000	1 000	6 700	17.05.2024
RCFL10GOLD3	18,8400	9,66%	18,8400	18,8400	18,8400	58	1 093	17.05.2024
RCFL10SILVE5	0,9800	30,67%	0,8100	0,9800	0,8100	3 000	2 770	17.05.2024
RCFL211B	6,2400	-	-	-	-	-	-	17.05.2024
RCFL211B1	10,4200	-	-	-	-	-	-	17.05.2024
RCFL2ACP1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2ALE	1,0100	-	-	-	-	-	-	17.05.2024
RCFL2ALE1	17,0400	3,52%	16,8000	17,1000	16,8000	1 462	24 806	17.05.2024
RCFL2ATTP	2,7400	-5,19%	2,7400	2,7400	2,7400	300	822	17.05.2024
RCFL2BAS1	7,9500	-	-	-	-	-	-	17.05.2024
RCFL2BHW	39,4000	-	-	-	-	-	-	17.05.2024
RCFL2BME	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2BMW1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2CCC3	49,6000	-1,59%	49,6000	49,6000	49,6000	47	2 331	17.05.2024
RCFL2CDPRO2	1,7400	-	-	-	-	-	-	17.05.2024
RCFL2CDPRO5	8,6000	-1,04%	8,6800	8,6800	8,5800	1 153	9 948	17.05.2024
RCFL2COPP	22,7500	-	-	-	-	-	-	17.05.2024
RCFL2COPP1	9,8600	-	-	-	-	-	-	17.05.2024
RCFL2COPP2	8,3600	-	-	-	-	-	-	17.05.2024
RCFL2COPP3	13,1800	-	-	-	-	-	-	17.05.2024
RCFL2CPS1	1,6200	1,25%	1,6200	1,6200	1,6200	777	1 259	17.05.2024
RCFL2DAI1	10,0000	-	-	-	-	-	-	17.05.2024
Reklama
RCFL2DBK	3,6600	-	-	-	-	-	-	17.05.2024	Reklama
RCFL2DNP1	14,1200	-	-	-	-	-	-	17.05.2024
RCFL2EATP	2,9900	-	-	-	-	-	-	17.05.2024
RCFL2EATP1	18,0200	-	-	-	-	-	-	17.05.2024
RCFL2FW202	9,0700	-	-	-	-	-	-	17.05.2024
RCFL2GAMES	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2GAMES1	14,9200	-	-	-	-	-	-	17.05.2024
RCFL2GASO1	14,6400	-	-	-	-	-	-	17.05.2024
RCFL2GASO3	10,0800	-	-	-	-	-	-	17.05.2024
RCFL2GOLD	120,0000	-	-	-	-	-	-	17.05.2024
RCFL2GOLD1	12,9200	-	-	-	-	-	-	17.05.2024
RCFL2GOLD2	24,8000	-	-	-	-	-	-	17.05.2024
RCFL2GOLD3	12,0200	-	-	-	-	-	-	17.05.2024
RCFL2GPW	8,8500	-	-	-	-	-	-	17.05.2024
RCFL2GPW1	5,6300	-	-	-	-	-	-	17.05.2024
RCFL2ING	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2ING1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2JSW	2,0700	5,08%	1,9900	2,0800	1,9900	11 125	22 585	17.05.2024
RCFL2KETY	8,8300	-	-	-	-	-	-	17.05.2024
RCFL2KGH1	3,1700	7,46%	3,1700	3,1700	3,1700	840	2 663	17.05.2024
RCFL2KGH2	12,3600	7,29%	12,3600	12,3600	12,3600	150	1 854	17.05.2024
RCFL2LIGH	0,7300	-	-	-	-	-	-	17.05.2024
RCFL2LPP1	12,3000	-	-	-	-	-	-	17.05.2024
RCFL2MBK2	5,4300	-	-	-	-	-	-	17.05.2024
RCFL2MILP	13,8400	-	-	-	-	-	-	17.05.2024
RCFL2MILP1	14,8000	-	-	-	-	-	-	17.05.2024
RCFL2MMRC3	6,7900	-	-	-	-	-	-	17.05.2024
RCFL2MWIG401	23,4000	-	-	-	-	-	-	17.05.2024
RCFL2NAG1	0,4800	-	-	-	-	-	-	17.05.2024
RCFL2NAG2	0,1900	-	-	-	-	-	-	17.05.2024
RCFL2NAG3	0,7100	-2,74%	0,7000	0,7100	0,7000	58 177	41 195	17.05.2024
RCFL2NEUP	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2OIL	13,3800	-	-	-	-	-	-	17.05.2024
RCFL2OIL1	32,5500	-	-	-	-	-	-	17.05.2024
RCFL2OIL2	111,2000	-	-	-	-	-	-	17.05.2024
RCFL2OIL3	6,4200	-	-	-	-	-	-	17.05.2024
RCFL2OIL6	17,8600	-	-	-	-	-	-	17.05.2024
RCFL2OIL7	11,0200	-	-	-	-	-	-	17.05.2024
RCFL2OIL8	6,8500	-	-	-	-	-	-	17.05.2024
RCFL2P911	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2PALL1	3,2500	0,62%	3,2500	3,2500	3,2500	1 500	4 875	17.05.2024
RCFL2PALL2	0,7600	-	-	-	-	-	-	17.05.2024
RCFL2PALL3	0,6200	-	-	-	-	-	-	17.05.2024
RCFL2PCF	0,3200	-	-	-	-	-	-	17.05.2024
RCFL2PCF1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2PCOP	1,5300	-	-	-	-	-	-	17.05.2024
RCFL2PEO1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2PKN1	7,4200	3,20%	7,4200	7,4200	7,4200	144	1 068	17.05.2024
RCFL2PKO2	10,4400	-	-	-	-	-	-	17.05.2024
RCFL2PKP	2,2800	-	-	-	-	-	-	17.05.2024
RCFL2PKP1	6,7200	-	-	-	-	-	-	17.05.2024
RCFL2PLAT1	7,0200	-	-	-	-	-	-	17.05.2024
RCFL2PLW	1,9100	-	-	-	-	-	-	17.05.2024
RCFL2RBOB	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2RWE1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL2SIE1	7,5500	-	-	-	-	-	-	17.05.2024
RCFL2SILVE	29,4500	-	-	-	-	-	-	17.05.2024
RCFL2SILVE1	6,8900	-	-	-	-	-	-	17.05.2024
RCFL2SILVE2	17,5800	5,90%	17,5800	17,5800	17,5800	1 000	17 580	17.05.2024
RCFL2SILVE3	15,3600	-	-	-	-	-	-	17.05.2024
RCFL2TEN	0,2800	-	-	-	-	-	-	17.05.2024
RCFL2TEN1	6,1900	-	-	-	-	-	-	17.05.2024
RCFL2WIGTECH	6,4700	-	-	-	-	-	-	17.05.2024
RCFL2XTB	56,8000	-	-	-	-	-	-	17.05.2024
RCFL311B	1,1500	-	-	-	-	-	-	17.05.2024
RCFL311B1	4,1600	0,73%	4,1600	4,1600	4,1600	500	2 080	17.05.2024
RCFL3ACP	45,4500	-	-	-	-	-	-	17.05.2024
RCFL3ACP1	4,9100	-	-	-	-	-	-	17.05.2024
Reklama
RCFL3ALE	0,1300	-	-	-	-	-	-	17.05.2024	Reklama
RCFL3ALE1	1,4200	4,41%	1,4000	1,4200	1,4000	32 000	44 840	17.05.2024
RCFL3ALE2	11,1000	-	-	-	-	-	-	17.05.2024
RCFL3ALR	5,0200	-	-	-	-	-	-	17.05.2024
RCFL3ALR1	108,8000	-3,55%	108,8000	108,8000	108,8000	20	2 176	17.05.2024
RCFL3ALR2	23,7000	-	-	-	-	-	-	17.05.2024
RCFL3ATTP	0,5200	-11,86%	0,5600	0,5600	0,5200	22 561	12 149	17.05.2024
RCFL3BAYG1	0,3100	-	-	-	-	-	-	17.05.2024
RCFL3BHW	26,8000	-	-	-	-	-	-	17.05.2024
RCFL3BHW1	31,0500	-	-	-	-	-	-	17.05.2024
RCFL3BME	11,2400	-	-	-	-	-	-	17.05.2024
RCFL3BME1	8,5600	-	-	-	-	-	-	17.05.2024
RCFL3BME2	168,0000	-	-	-	-	-	-	17.05.2024
RCFL3BMW1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3CBK4	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3CCC1	6,5900	-	-	-	-	-	-	17.05.2024
RCFL3CCC2	2,1100	-	-	-	-	-	-	17.05.2024
RCFL3CCC3	52,1000	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO	0,8100	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO1	0,1900	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO2	0,0300	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO3	0,1000	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO4	0,0700	-	-	-	-	-	-	17.05.2024
RCFL3CDPRO5	4,0500	-	-	-	-	-	-	17.05.2024
RCFL3CIG	0,1700	-	-	-	-	-	-	17.05.2024
RCFL3COPP	29,6000	9,83%	29,6000	29,6000	29,6000	184	5 446	17.05.2024
RCFL3COPP2	5,6400	-	-	-	-	-	-	17.05.2024
RCFL3COPP3	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3CPS	0,7600	-	-	-	-	-	-	17.05.2024
RCFL3CPS1	0,2000	-	-	-	-	-	-	17.05.2024
RCFL3DAI1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3DATP2	0,3200	-	-	-	-	-	-	17.05.2024
RCFL3DBK	0,0800	-	-	-	-	-	-	17.05.2024
RCFL3DNP	17,2400	-	-	-	-	-	-	17.05.2024
RCFL3DNP1	5,8700	-	-	-	-	-	-	17.05.2024
RCFL3EATP	1,0100	-	-	-	-	-	-	17.05.2024
RCFL3EATP1	7,1100	-	-	-	-	-	-	17.05.2024
RCFL3EATP2	17,0600	-	-	-	-	-	-	17.05.2024
RCFL3ENA	2,1000	-	-	-	-	-	-	17.05.2024
RCFL3ENG	40,8000	-	-	-	-	-	-	17.05.2024
RCFL3EUH1	1,0100	-	-	-	-	-	-	17.05.2024
RCFL3EUH2	2,1300	-	-	-	-	-	-	17.05.2024
RCFL3EUH3	2,7200	-0,73%	2,7200	2,7200	2,7200	2 350	6 392	17.05.2024
RCFL3EUH4	3,8100	-	-	-	-	-	-	17.05.2024
RCFL3EUH5	6,8800	-	-	-	-	-	-	17.05.2024
RCFL3FDX	148,4000	-	-	-	-	-	-	17.05.2024
RCFL3GAMES	2,2800	-	-	-	-	-	-	17.05.2024
RCFL3GAMES2	0,4900	-	-	-	-	-	-	17.05.2024
RCFL3GAMES3	1,2400	-2,36%	1,2400	1,2400	1,2400	1 606	1 991	17.05.2024
RCFL3GAMES4	19,6800	-	-	-	-	-	-	17.05.2024
RCFL3GASO1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3GASO3	6,6600	-	-	-	-	-	-	17.05.2024
RCFL3GOLD	83,0000	4,27%	80,5000	83,0000	80,5000	553	45 867	17.05.2024
RCFL3GOLD1	13,6200	-	-	-	-	-	-	17.05.2024
RCFL3GOLD2	28,4000	-	-	-	-	-	-	17.05.2024
RCFL3GOLD3	12,1200	-	-	-	-	-	-	17.05.2024
RCFL3GPW	5,7100	-	-	-	-	-	-	17.05.2024
RCFL3GPW1	4,4000	-	-	-	-	-	-	17.05.2024
RCFL3GPW2	11,8400	-	-	-	-	-	-	17.05.2024
RCFL3ING	13,6800	-	-	-	-	-	-	17.05.2024
RCFL3ING1	1,1700	-	-	-	-	-	-	17.05.2024
RCFL3ING2	19,2000	-	-	-	-	-	-	17.05.2024
RCFL3JSW	0,0300	50,00%	0,0100	0,0300	0,0100	105 101	1 153	17.05.2024
RCFL3JSW1	0,6100	7,02%	0,5700	0,6200	0,5700	23 705	14 221	17.05.2024
RCFL3JSW2	0,1600	14,29%	0,1500	0,1600	0,1500	24 001	3 600	17.05.2024
RCFL3KETY	13,1600	-	-	-	-	-	-	17.05.2024
RCFL3KETY1	2,3600	-	-	-	-	-	-	17.05.2024
RCFL3KETY2	6,0000	-	-	-	-	-	-	17.05.2024
RCFL3KGH	0,7300	-6,41%	0,7300	0,7300	0,7300	2 000	1 460	17.05.2024
RCFL3KGH1	8,9900	12,23%	8,0200	8,9900	8,0200	5 254	44 255	17.05.2024
Reklama
RCFL3KGH2	0,4600	-	-	-	-	-	-	17.05.2024	Reklama
RCFL3KRU	33,8000	-	-	-	-	-	-	17.05.2024
RCFL3KRU1	8,4000	-	-	-	-	-	-	17.05.2024
RCFL3LPP	74,1000	-	-	-	-	-	-	17.05.2024
RCFL3LPP1	0,0200	-	-	-	-	-	-	17.05.2024
RCFL3LPP2	0,0100	-	-	-	-	-	-	17.05.2024
RCFL3LPP3	0,0100	-	-	-	-	-	-	17.05.2024
RCFL3LTS1	0,9200	-	-	-	-	-	-	17.05.2024
RCFL3LTS2	28,2500	-	-	-	-	-	-	17.05.2024
RCFL3MAB	0,0200	-	-	-	-	-	-	17.05.2024
RCFL3MAB1	0,2500	-	-	-	-	-	-	17.05.2024
RCFL3MAB2	0,5900	-	-	-	-	-	-	17.05.2024
RCFL3MBK	7,6300	-	-	-	-	-	-	17.05.2024
RCFL3MBK1	25,6000	-	-	-	-	-	-	17.05.2024
RCFL3MBK2	3,2000	-	-	-	-	-	-	17.05.2024
RCFL3MBK3	2,6300	-	-	-	-	-	-	17.05.2024
RCFL3MILP	2,5100	-	-	-	-	-	-	17.05.2024
RCFL3MILP1	0,2500	-	-	-	-	-	-	17.05.2024
RCFL3MILP2	48,1000	-	-	-	-	-	-	17.05.2024
RCFL3MMRC3	2,2800	-	-	-	-	-	-	17.05.2024
RCFL3MSFIN1	12,3400	-	-	-	-	-	-	17.05.2024
RCFL3MWIG40	17,4000	-	-	-	-	-	-	17.05.2024
RCFL3MWIG401	6,3300	-	-	-	-	-	-	17.05.2024
RCFL3MWIG402	18,0400	-	-	-	-	-	-	17.05.2024
RCFL3NAG3	0,0100	-	-	-	-	-	-	17.05.2024
RCFL3NEUP	4,1800	-	-	-	-	-	-	17.05.2024
RCFL3OIL1	30,0000	-	-	-	-	-	-	17.05.2024
RCFL3OIL2	6,4300	-	-	-	-	-	-	17.05.2024
RCFL3OIL3	0,5800	-	-	-	-	-	-	17.05.2024
RCFL3OIL4	0,1700	-	-	-	-	-	-	17.05.2024
RCFL3OIL6	59,4000	-	-	-	-	-	-	17.05.2024
RCFL3OIL7	10,7000	-	-	-	-	-	-	17.05.2024
RCFL3OIL8	7,6600	-	-	-	-	-	-	17.05.2024
RCFL3OIL9	4,1300	-	-	-	-	-	-	17.05.2024
RCFL3OPL	4,9800	-	-	-	-	-	-	17.05.2024
RCFL3OPL1	10,6800	-	-	-	-	-	-	17.05.2024
RCFL3P911	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3PALL2	0,3000	-	-	-	-	-	-	17.05.2024
RCFL3PALL4	0,0600	-	-	-	-	-	-	17.05.2024
RCFL3PCF	0,5700	-	-	-	-	-	-	17.05.2024
RCFL3PCF2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3PCOP	0,1800	-	-	-	-	-	-	17.05.2024
RCFL3PEO	7,2100	-	-	-	-	-	-	17.05.2024
RCFL3PGE	0,0200	-33,33%	0,0200	0,0200	0,0200	30 000	600	17.05.2024
RCFL3PGE1	1,7200	4,24%	1,7200	1,7200	1,7200	2 000	3 440	17.05.2024
RCFL3PGN3	6,7900	-	-	-	-	-	-	17.05.2024
RCFL3PKN	6,1700	-	-	-	-	-	-	17.05.2024
RCFL3PKN2	2,8900	3,58%	2,8900	2,8900	2,8900	331	957	17.05.2024
RCFL3PKO	10,6000	-	-	-	-	-	-	17.05.2024
RCFL3PKO1	30,0500	-	-	-	-	-	-	17.05.2024
RCFL3PKP	0,6700	8,06%	0,6300	0,6700	0,6300	40 000	26 025	17.05.2024
RCFL3PKP1	1,3000	-	-	-	-	-	-	17.05.2024
RCFL3PKP2	3,5900	0,28%	3,5900	3,5900	3,5900	300	1 077	17.05.2024
RCFL3PKP3	4,3900	5,02%	4,3900	4,3900	4,3900	1 000	4 390	17.05.2024
RCFL3PLAT1	2,4900	-	-	-	-	-	-	17.05.2024
RCFL3PLAT2	5,5100	7,62%	5,4100	5,5100	5,2000	8 018	44 010	17.05.2024
RCFL3PLW	0,2200	-	-	-	-	-	-	17.05.2024
RCFL3PLW1	0,6700	0,00%	0,6600	0,6700	0,6600	2 917	1 938	17.05.2024
RCFL3PLW2	2,1900	-	-	-	-	-	-	17.05.2024
RCFL3PLW3	2,5600	-	-	-	-	-	-	17.05.2024
RCFL3PZU	31,0500	-	-	-	-	-	-	17.05.2024
RCFL3PZU1	13,1600	-	-	-	-	-	-	17.05.2024
RCFL3RBOB	42,6000	-	-	-	-	-	-	17.05.2024
RCFL3RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3RWE1	4,6100	-	-	-	-	-	-	17.05.2024
RCFL3SABP	6,8300	-	-	-	-	-	-	17.05.2024
RCFL3SDF1	9,6900	-	-	-	-	-	-	17.05.2024
RCFL3SILVE	3,8000	12,43%	3,5000	3,8000	3,5000	30 974	115 813	17.05.2024
RCFL3SILVE1	19,7600	7,86%	19,7600	19,7600	19,7600	249	4 920	17.05.2024
Reklama
RCFL3SILVE3	10,0400	9,49%	9,5900	10,1400	9,5900	2 339	23 346	17.05.2024	Reklama
RCFL3TEN2	0,0200	-	-	-	-	-	-	17.05.2024
RCFL3TEN3	0,2000	-	-	-	-	-	-	17.05.2024
RCFL3TEN4	2,2100	-	-	-	-	-	-	17.05.2024
RCFL3TKAG1	0,9600	-	-	-	-	-	-	17.05.2024
RCFL3TPE	2,3400	-2,09%	2,5000	2,5000	2,3400	2 000	4 840	17.05.2024
RCFL3UCGIM	10,0000	-	-	-	-	-	-	17.05.2024
RCFL3VOWP	0,5900	-	-	-	-	-	-	17.05.2024
RCFL3W20	31,9500	-	-	-	-	-	-	17.05.2024
RCFL3W201	20,6500	-	-	-	-	-	-	17.05.2024
RCFL3WIGESG	8,2200	-	-	-	-	-	-	17.05.2024
RCFL3WIGTECH1	10,7600	-	-	-	-	-	-	17.05.2024
RCFL3XTB	96,2000	-	-	-	-	-	-	17.05.2024
RCFL3XTB1	92,2000	-	-	-	-	-	-	17.05.2024
RCFL3XTB2	323,5000	-1,07%	317,0000	325,0000	317,0000	52	16 804	17.05.2024
RCFL4ACP	3,2000	-	-	-	-	-	-	17.05.2024
RCFL4ADS11	8,5200	-	-	-	-	-	-	17.05.2024
RCFL4ALE1	0,1000	-	-	-	-	-	-	17.05.2024
RCFL4ALE2	5,2000	6,56%	5,1000	5,2000	5,0700	5 500	28 061	17.05.2024
RCFL4ALE3	12,9800	-	-	-	-	-	-	17.05.2024
RCFL4ALR	7,5700	-	-	-	-	-	-	17.05.2024
RCFL4ALR2	18,8400	-	-	-	-	-	-	17.05.2024
RCFL4ALR3	428,5000	-	-	-	-	-	-	17.05.2024
RCFL4BMW	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4CCC	0,2700	-	-	-	-	-	-	17.05.2024
RCFL4CCC1	38,3000	4,50%	37,1000	38,3000	37,1000	140	5 196	17.05.2024
RCFL4CDPRO3	0,0400	-	-	-	-	-	-	17.05.2024
RCFL4CDPRO4	0,1300	-7,14%	0,1000	0,1300	0,1000	30 001	3 900	17.05.2024
RCFL4CDPRO5	1,3000	-	-	-	-	-	-	17.05.2024
RCFL4CDPRO6	5,6900	-	-	-	-	-	-	17.05.2024
RCFL4COPP	6,2800	-	-	-	-	-	-	17.05.2024
RCFL4COPP1	13,9200	-	-	-	-	-	-	17.05.2024
RCFL4COPP2	15,1200	11,18%	14,5600	15,2800	14,5200	2 000	29 820	17.05.2024
RCFL4CPS	0,1500	-	-	-	-	-	-	17.05.2024
RCFL4DAI1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4DBK1	0,4100	-	-	-	-	-	-	17.05.2024
RCFL4DNP	5,6300	-	-	-	-	-	-	17.05.2024
RCFL4DNP1	2,2100	-	-	-	-	-	-	17.05.2024
RCFL4ESX	458,0000	-	-	-	-	-	-	17.05.2024
RCFL4EUH	0,7600	-	-	-	-	-	-	17.05.2024
RCFL4FW203	1,5500	-	-	-	-	-	-	17.05.2024
RCFL4GAMES	0,4500	-	-	-	-	-	-	17.05.2024
RCFL4GAMES2	1,4500	-	-	-	-	-	-	17.05.2024
RCFL4GAMES3	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4GAMES4	4,5900	-	-	-	-	-	-	17.05.2024
RCFL4GAMES5	19,6200	-	-	-	-	-	-	17.05.2024
RCFL4GASO1	9,1700	-	-	-	-	-	-	17.05.2024
RCFL4GASO3	5,0700	-	-	-	-	-	-	17.05.2024
RCFL4GOLD	24,6500	-	-	-	-	-	-	17.05.2024
RCFL4GOLD1	13,3000	-	-	-	-	-	-	17.05.2024
RCFL4GOLD2	18,6200	-	-	-	-	-	-	17.05.2024
RCFL4KGH	0,1100	-	-	-	-	-	-	17.05.2024
RCFL4KGH2	0,0300	-	-	-	-	-	-	17.05.2024
RCFL4KGH3	0,7600	13,43%	0,7400	0,7600	0,7400	1 500	1 130	17.05.2024
RCFL4KGH4	3,1000	16,98%	2,6000	3,1000	2,5400	22 353	65 151	17.05.2024
RCFL4LPP	0,2700	-	-	-	-	-	-	17.05.2024
RCFL4LPP1	0,1700	-	-	-	-	-	-	17.05.2024
RCFL4LPP2	2,7000	5,06%	2,7000	2,7000	2,7000	450	1 215	17.05.2024
RCFL4MMRC1	0,0100	-	-	-	-	-	-	17.05.2024
RCFL4MMRC2	0,5700	-	-	-	-	-	-	17.05.2024
RCFL4MSFIN1	2,6500	-	-	-	-	-	-	17.05.2024
RCFL4MWIG40	6,9400	-	-	-	-	-	-	17.05.2024
RCFL4MWIG402	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4MWIG403	5,2700	-	-	-	-	-	-	17.05.2024
RCFL4MWIG404	23,5000	-	-	-	-	-	-	17.05.2024
RCFL4OIL5	7,5000	-	-	-	-	-	-	17.05.2024
RCFL4OIL6	3,2000	-	-	-	-	-	-	17.05.2024
RCFL4OIL7	1,3100	-	-	-	-	-	-	17.05.2024
RCFL4OPL1	9,5800	-	-	-	-	-	-	17.05.2024
RCFL4P911	21,2500	-	-	-	-	-	-	17.05.2024
Reklama
RCFL4PCOP	0,0100	-	-	-	-	-	-	17.05.2024	Reklama
RCFL4PCOP1	0,2200	-	-	-	-	-	-	17.05.2024
RCFL4PEO	0,3800	-	-	-	-	-	-	17.05.2024
RCFL4PEO1	7,5500	-	-	-	-	-	-	17.05.2024
RCFL4PEO2	5,2200	-8,26%	5,2200	5,2200	5,2200	7 500	39 150	17.05.2024
RCFL4PEO3	2,2500	-	-	-	-	-	-	17.05.2024
RCFL4PEO4	98,0000	-	-	-	-	-	-	17.05.2024
RCFL4PGE	0,1300	-	-	-	-	-	-	17.05.2024
RCFL4PGN	0,0600	-	-	-	-	-	-	17.05.2024
RCFL4PKN	0,0100	-	-	-	-	-	-	17.05.2024
RCFL4PKN1	0,5200	8,33%	0,5200	0,5200	0,5200	2 500	1 300	17.05.2024
RCFL4PKN2	1,7100	6,88%	1,6900	1,7100	1,6400	12 293	20 564	17.05.2024
RCFL4PKO	0,5400	-	-	-	-	-	-	17.05.2024
RCFL4PKO2	9,0900	-	-	-	-	-	-	17.05.2024
RCFL4PKO3	2,1500	-	-	-	-	-	-	17.05.2024
RCFL4PKO4	41,8000	-	-	-	-	-	-	17.05.2024
RCFL4PLAT1	0,2100	-	-	-	-	-	-	17.05.2024
RCFL4PLAT2	1,9500	2,63%	1,9500	1,9500	1,9500	200	390	17.05.2024
RCFL4PZU	1,2000	-	-	-	-	-	-	17.05.2024
RCFL4PZU1	15,6200	-	-	-	-	-	-	17.05.2024
RCFL4PZU2	11,5600	-4,93%	11,9200	11,9200	11,5600	1 200	14 088	17.05.2024
RCFL4RBOB	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4SABP	8,8200	-	-	-	-	-	-	17.05.2024
RCFL4SABP1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4SABP2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4SILVE	16,8600	-	-	-	-	-	-	17.05.2024
RCFL4SILVE2	2,0700	2,48%	2,0700	2,0700	2,0700	500	1 035	17.05.2024
RCFL4SILVE3	5,1200	16,36%	4,6600	5,1200	4,6600	390	1 955	17.05.2024
RCFL4TKAG	0,9100	-	-	-	-	-	-	17.05.2024
RCFL4UCGIM	10,0000	-	-	-	-	-	-	17.05.2024
RCFL4W20	20,6500	-	-	-	-	-	-	17.05.2024
RCFL5BMW	19,7000	-	-	-	-	-	-	17.05.2024
RCFL5COPP	4,3000	-	-	-	-	-	-	17.05.2024
RCFL5COPP1	2,0700	-	-	-	-	-	-	17.05.2024
RCFL5COPP2	22,1500	-	-	-	-	-	-	17.05.2024
RCFL5DAI	6,3700	-	-	-	-	-	-	17.05.2024
RCFL5FW20	0,1200	-	-	-	-	-	-	17.05.2024
RCFL5FW201	3,8500	-	-	-	-	-	-	17.05.2024
RCFL5FW202	0,2800	-	-	-	-	-	-	17.05.2024
RCFL5GASO2	3,5800	-	-	-	-	-	-	17.05.2024
RCFL5GASO3	3,8200	-	-	-	-	-	-	17.05.2024
RCFL5GASO4	1,3700	-	-	-	-	-	-	17.05.2024
RCFL5GOLD	23,5000	-	-	-	-	-	-	17.05.2024
RCFL5GOLD1	12,4200	-	-	-	-	-	-	17.05.2024
RCFL5GOLD2	20,8000	-	-	-	-	-	-	17.05.2024
RCFL5MSBAS2	1,9100	-	-	-	-	-	-	17.05.2024
RCFL5MSFIN1	29,7000	-	-	-	-	-	-	17.05.2024
RCFL5MWIG40	3,3600	-	-	-	-	-	-	17.05.2024
RCFL5MWIG402	4,8200	-	-	-	-	-	-	17.05.2024
RCFL5MWIG403	2,8400	-	-	-	-	-	-	17.05.2024
RCFL5MWIG404	29,2000	-	-	-	-	-	-	17.05.2024
RCFL5OIL5	0,6700	-	-	-	-	-	-	17.05.2024
RCFL5OIL6	0,4100	-	-	-	-	-	-	17.05.2024
RCFL5OIL7	0,5900	-	-	-	-	-	-	17.05.2024
RCFL5OIL8	0,6100	-	-	-	-	-	-	17.05.2024
RCFL5PLAT2	0,5300	15,22%	0,5300	0,5300	0,5300	1 849	980	17.05.2024
RCFL5RBOB	2,7300	-	-	-	-	-	-	17.05.2024
RCFL5RBOB1	10,0000	-	-	-	-	-	-	17.05.2024
RCFL5RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFL5SIE	10,0000	-	-	-	-	-	-	17.05.2024
RCFL5SILVE	0,0900	-	-	-	-	-	-	17.05.2024
RCFL5SILVE1	0,1300	-	-	-	-	-	-	17.05.2024
RCFL5SILVE2	0,7700	-	-	-	-	-	-	17.05.2024
RCFL5SILVE3	2,9900	21,54%	2,6400	2,9900	2,6400	30	85	17.05.2024
RCFL5SILVE4	17,5600	15,22%	15,8200	17,5600	15,7800	6 568	103 891	17.05.2024
RCFL5VOWP	8,0800	-	-	-	-	-	-	17.05.2024
RCFL5W20	5,7500	-	-	-	-	-	-	17.05.2024
RCFL5W201	0,9500	-	-	-	-	-	-	17.05.2024
Reklama
RCFL5W202	22,4000	-	-	-	-	-	-	17.05.2024	Reklama
RCFL6COPP1	2,9400	-	-	-	-	-	-	17.05.2024
RCFL6COPP3	1,3000	-	-	-	-	-	-	17.05.2024
RCFL6COPP4	5,9000	-	-	-	-	-	-	17.05.2024
RCFL6FW20	1,5100	-	-	-	-	-	-	17.05.2024
RCFL6GASO1	0,7600	-	-	-	-	-	-	17.05.2024
RCFL6GASO3	0,3100	-	-	-	-	-	-	17.05.2024
RCFL6GOLD	23,9000	-	-	-	-	-	-	17.05.2024
RCFL6GOLD1	8,0500	2,29%	8,0500	8,0500	8,0500	8	64	17.05.2024
RCFL6GOLD2	16,9600	-	-	-	-	-	-	17.05.2024
RCFL6OIL4	2,4200	-	-	-	-	-	-	17.05.2024
RCFL6OIL5	0,0100	-	-	-	-	-	-	17.05.2024
RCFL6OIL7	0,4200	-	-	-	-	-	-	17.05.2024
RCFL6OIL8	0,3500	-	-	-	-	-	-	17.05.2024
RCFL6PLAT1	0,4300	10,26%	0,3900	0,4300	0,3900	891	358	17.05.2024
RCFL6PLAT2	0,0200	-	-	-	-	-	-	17.05.2024
RCFL6SILVE	0,0300	-	-	-	-	-	-	17.05.2024
RCFL6SILVE1	1,2800	23,08%	1,2100	1,2800	1,2100	27 010	34 572	17.05.2024
RCFL6SILVE2	0,1500	-6,25%	0,1500	0,1500	0,1500	1	0	17.05.2024
RCFL6SILVE3	13,3200	17,88%	13,3200	13,3200	13,3200	100	1 332	17.05.2024
RCFL6W20	1,7500	-	-	-	-	-	-	17.05.2024
RCFL6W201	0,0700	-	-	-	-	-	-	17.05.2024
RCFL6W202	1,5800	2,60%	1,5800	1,5800	1,5800	800	1 264	17.05.2024
RCFL6W203	14,6200	-	-	-	-	-	-	17.05.2024
RCFL7GOLD	4,9800	-	-	-	-	-	-	17.05.2024
RCFL7GOLD1	13,5400	-	-	-	-	-	-	17.05.2024
RCFL7GOLD2	20,3500	2,67%	20,3500	20,3500	20,3500	10	204	17.05.2024
RCFL7OIL2	0,2000	-	-	-	-	-	-	17.05.2024
RCFL7OIL6	0,3700	-	-	-	-	-	-	17.05.2024
RCFL7SILVE3	0,9400	-	-	-	-	-	-	17.05.2024
RCFL7SILVE4	7,4700	-	-	-	-	-	-	17.05.2024
RCFL8COPP1	0,1000	-	-	-	-	-	-	17.05.2024
RCFL8GOLD	2,2700	-	-	-	-	-	-	17.05.2024
RCFL8GOLD1	1,2100	-	-	-	-	-	-	17.05.2024
RCFL8GOLD2	16,2800	-	-	-	-	-	-	17.05.2024
RCFL8SILVE5	5,2400	32,66%	4,4000	5,2400	4,1900	1 540	7 118	17.05.2024
RCFL9GOLD	2,4600	-	-	-	-	-	-	17.05.2024
RCFL9GOLD1	4,2000	-	-	-	-	-	-	17.05.2024
RCFL9GOLD2	15,2600	-	-	-	-	-	-	17.05.2024
RCFL9SILVE4	1,4200	-	-	-	-	-	-	17.05.2024
RCFS10GOLD1	(0,0200)	-	-	-	-	-	-	17.05.2024
RCFS10GOLD3	0,0900	-	-	-	-	-	-	17.05.2024
RCFS10GOLD4	0,1500	-	-	-	-	-	-	17.05.2024
RCFS11OIL	0,3900	-	-	-	-	-	-	17.05.2024
RCFS1NAG	5,3000	-	-	-	-	-	-	17.05.2024
RCFS1OIL1	4,7500	-	-	-	-	-	-	17.05.2024
RCFS1RBOB	5,4500	-	-	-	-	-	-	17.05.2024
RCFS2ALE	4,5900	-	-	-	-	-	-	17.05.2024
RCFS2CCC1	0,1000	-	-	-	-	-	-	17.05.2024
RCFS2CCC2	0,3600	-	-	-	-	-	-	17.05.2024
RCFS2COPP1	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2COPP3	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2CPS1	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2DAI2	5,8900	-	-	-	-	-	-	17.05.2024
RCFS2DBK	2,3800	-	-	-	-	-	-	17.05.2024
RCFS2ESX	3,6200	-	-	-	-	-	-	17.05.2024
RCFS2EUH1	1,6600	-	-	-	-	-	-	17.05.2024
RCFS2GAMES2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2GASO3	1,4100	-	-	-	-	-	-	17.05.2024
RCFS2GASO4	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2GOLD	53,3000	-	-	-	-	-	-	17.05.2024
RCFS2GOLD1	6,6400	-	-	-	-	-	-	17.05.2024
RCFS2GOLD3	5,9000	-	-	-	-	-	-	17.05.2024
RCFS2ING	5,1500	-	-	-	-	-	-	17.05.2024
RCFS2ING1	10,6600	-	-	-	-	-	-	17.05.2024
RCFS2JSW	0,3600	-	-	-	-	-	-	17.05.2024
RCFS2KGH	0,4700	-	-	-	-	-	-	17.05.2024
RCFS2LPP	0,4000	-	-	-	-	-	-	17.05.2024
RCFS2MSFIN	0,6500	1,56%	0,6500	0,6500	0,6500	1 500	975	17.05.2024
RCFS2MWIG40	9,8700	-	-	-	-	-	-	17.05.2024
Reklama
RCFS2MWIG401	5,2900	-	-	-	-	-	-	17.05.2024	Reklama
RCFS2MWIG402	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2NAG1	1,5100	-	-	-	-	-	-	17.05.2024
RCFS2NAG2	0,6000	-	-	-	-	-	-	17.05.2024
RCFS2NAG3	4,2900	-	-	-	-	-	-	17.05.2024
RCFS2NAG4	30,2000	-	-	-	-	-	-	17.05.2024
RCFS2OIL	18,3200	-	-	-	-	-	-	17.05.2024
RCFS2OIL4	0,5100	-	-	-	-	-	-	17.05.2024
RCFS2OIL5	2,8000	-	-	-	-	-	-	17.05.2024
RCFS2OIL6	2,5300	-	-	-	-	-	-	17.05.2024
RCFS2OIL7	4,2600	-	-	-	-	-	-	17.05.2024
RCFS2OIL8	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2OPL1	10,9600	-	-	-	-	-	-	17.05.2024
RCFS2P9111	5,8800	-	-	-	-	-	-	17.05.2024
RCFS2PALL4	1,8600	-	-	-	-	-	-	17.05.2024
RCFS2PEO1	1,9800	-	-	-	-	-	-	17.05.2024
RCFS2PEO2	1,8500	3,35%	1,8900	1,8900	1,8500	2 788	5 173	17.05.2024
RCFS2PEO3	1,0100	-	-	-	-	-	-	17.05.2024
RCFS2PKN1	4,4200	-	-	-	-	-	-	17.05.2024
RCFS2PKO1	1,2400	-	-	-	-	-	-	17.05.2024
RCFS2PLAT2	2,4400	-	-	-	-	-	-	17.05.2024
RCFS2RBOB	6,5300	-	-	-	-	-	-	17.05.2024
RCFS2RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2SILVE1	2,2500	-	-	-	-	-	-	17.05.2024
RCFS2SILVE2	1,2000	-	-	-	-	-	-	17.05.2024
RCFS2SILVE3	4,0000	-	-	-	-	-	-	17.05.2024
RCFS2SILVE4	3,0100	-	-	-	-	-	-	17.05.2024
RCFS2VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RCFS2W20	34,0000	-	-	-	-	-	-	17.05.2024
RCFS3ACP1	1,4600	-	-	-	-	-	-	17.05.2024
RCFS3ADS1	0,5100	-	-	-	-	-	-	17.05.2024
RCFS3ALE	0,8800	-4,35%	0,8800	0,8800	0,8800	2 400	2 112	17.05.2024
RCFS3ALV2	0,5100	-	-	-	-	-	-	17.05.2024
RCFS3BAS	1,4300	-	-	-	-	-	-	17.05.2024
RCFS3BME	0,0400	-	-	-	-	-	-	17.05.2024
RCFS3BMW1	3,1500	-	-	-	-	-	-	17.05.2024
RCFS3BZW	0,2100	-	-	-	-	-	-	17.05.2024
RCFS3CBK4	0,3200	-3,03%	0,3200	0,3200	0,3200	500	160	17.05.2024
RCFS3CCC1	0,1000	-	-	-	-	-	-	17.05.2024
RCFS3CCC2	0,3000	-	-	-	-	-	-	17.05.2024
RCFS3CDPRO2	0,0100	-	-	-	-	-	-	17.05.2024
RCFS3CDPRO3	0,4600	-	-	-	-	-	-	17.05.2024
RCFS3CDPRO4	0,9700	4,30%	0,9700	0,9700	0,9700	150	146	17.05.2024
RCFS3COPP	0,3000	-	-	-	-	-	-	17.05.2024
RCFS3COPP1	4,7800	-	-	-	-	-	-	17.05.2024
RCFS3COPP2	3,4600	-	-	-	-	-	-	17.05.2024
RCFS3COPP3	3,3400	-	-	-	-	-	-	17.05.2024
RCFS3DAI2	4,2900	-	-	-	-	-	-	17.05.2024
RCFS3DBK	0,0700	-	-	-	-	-	-	17.05.2024
RCFS3DNP	0,3100	-	-	-	-	-	-	17.05.2024
RCFS3ENG	3,0700	-	-	-	-	-	-	17.05.2024
RCFS3EUH2	0,4900	-	-	-	-	-	-	17.05.2024
RCFS3EUH3	0,3400	-	-	-	-	-	-	17.05.2024
RCFS3FDX	1,0900	-	-	-	-	-	-	17.05.2024
RCFS3GAMES	2,0600	-	-	-	-	-	-	17.05.2024
RCFS3GAMES2	11,2600	-	-	-	-	-	-	17.05.2024
RCFS3GAMES3	9,9800	-	-	-	-	-	-	17.05.2024
RCFS3GASO4	1,7800	-	-	-	-	-	-	17.05.2024
RCFS3GOLD1	2,2600	-	-	-	-	-	-	17.05.2024
RCFS3GOLD3	3,8300	-	-	-	-	-	-	17.05.2024
RCFS3IFXG	0,7700	-	-	-	-	-	-	17.05.2024
RCFS3ING	0,5400	-	-	-	-	-	-	17.05.2024
RCFS3ING1	0,7100	-	-	-	-	-	-	17.05.2024
RCFS3KETY	0,5800	-	-	-	-	-	-	17.05.2024
RCFS3KGH1	0,1400	-	-	-	-	-	-	17.05.2024
RCFS3KGH2	0,4600	-13,21%	0,5300	0,5300	0,4600	11 800	5 774	17.05.2024
RCFS3LPP2	0,2500	-	-	-	-	-	-	17.05.2024
RCFS3LPP3	0,1600	-	-	-	-	-	-	17.05.2024
RCFS3LTS	0,0100	-	-	-	-	-	-	17.05.2024
RCFS3MBK2	0,2500	-	-	-	-	-	-	17.05.2024
Reklama
RCFS3MBK3	0,3000	-	-	-	-	-	-	17.05.2024	Reklama
RCFS3MILP1	0,1300	-	-	-	-	-	-	17.05.2024
RCFS3MMRC	1,1600	-	-	-	-	-	-	17.05.2024
RCFS3MSBAS	1,6700	-	-	-	-	-	-	17.05.2024
RCFS3MSFIN	0,3300	-	-	-	-	-	-	17.05.2024
RCFS3MSFIN1	0,3400	-	-	-	-	-	-	17.05.2024
RCFS3MWIG40	0,8900	-	-	-	-	-	-	17.05.2024
RCFS3MWIG401	10,0000	-	-	-	-	-	-	17.05.2024
RCFS3MWIG402	5,6000	-	-	-	-	-	-	17.05.2024
RCFS3NAG3	0,5800	-	-	-	-	-	-	17.05.2024
RCFS3NAG4	13,1800	-	-	-	-	-	-	17.05.2024
RCFS3OIL	(0,0200)	-	-	-	-	-	-	17.05.2024
RCFS3OIL4	0,1000	-	-	-	-	-	-	17.05.2024
RCFS3OIL5	0,2500	-	-	-	-	-	-	17.05.2024
RCFS3OIL6	0,2400	-	-	-	-	-	-	17.05.2024
RCFS3OIL7	0,4300	-	-	-	-	-	-	17.05.2024
RCFS3OIL8	3,0300	-	-	-	-	-	-	17.05.2024
RCFS3OIL9	3,6300	-	-	-	-	-	-	17.05.2024
RCFS3OPL1	7,0500	-	-	-	-	-	-	17.05.2024
RCFS3P9111	7,3900	-	-	-	-	-	-	17.05.2024
RCFS3PALL	3,2100	-	-	-	-	-	-	17.05.2024
RCFS3PALL4	0,4500	-	-	-	-	-	-	17.05.2024
RCFS3PEO1	0,4800	-	-	-	-	-	-	17.05.2024
RCFS3PEO2	0,1700	-	-	-	-	-	-	17.05.2024
RCFS3PGE	0,0300	-	-	-	-	-	-	17.05.2024
RCFS3PGN	0,1400	-	-	-	-	-	-	17.05.2024
RCFS3PKN	0,0100	-	-	-	-	-	-	17.05.2024
RCFS3PKN1	0,4800	-	-	-	-	-	-	17.05.2024
RCFS3PKN2	2,0900	-	-	-	-	-	-	17.05.2024
RCFS3PKO	0,0100	-	-	-	-	-	-	17.05.2024
RCFS3PKO1	0,1000	-	-	-	-	-	-	17.05.2024
RCFS3PKO2	0,8300	-	-	-	-	-	-	17.05.2024
RCFS3PLAT2	1,0000	-	-	-	-	-	-	17.05.2024
RCFS3PZU	0,0700	-	-	-	-	-	-	17.05.2024
RCFS3PZU1	0,2400	-	-	-	-	-	-	17.05.2024
RCFS3RBOB	10,0000	-	-	-	-	-	-	17.05.2024
RCFS3RBOB1	0,5000	-	-	-	-	-	-	17.05.2024
RCFS3RBOB2	2,7700	-	-	-	-	-	-	17.05.2024
RCFS3RWE1	1,8100	-	-	-	-	-	-	17.05.2024
RCFS3SABP	0,1500	-	-	-	-	-	-	17.05.2024
RCFS3SIE1	0,7500	7,14%	0,7500	0,7500	0,7500	61	46	17.05.2024
RCFS3SILVE1	0,6200	-	-	-	-	-	-	17.05.2024
RCFS3SILVE2	0,1700	-	-	-	-	-	-	17.05.2024
RCFS3SILVE3	2,2200	-	-	-	-	-	-	17.05.2024
RCFS3SILVE4	1,1900	-	-	-	-	-	-	17.05.2024
RCFS3VOWP	8,6700	-	-	-	-	-	-	17.05.2024
RCFS3W20	4,2900	-	-	-	-	-	-	17.05.2024
RCFS3W201	2,8100	0,00%	2,8100	2,8100	2,8100	354	995	17.05.2024
RCFS4ALE	0,1400	-	-	-	-	-	-	17.05.2024
RCFS4BMW	2,9400	-	-	-	-	-	-	17.05.2024
RCFS4CBK2	0,1700	-	-	-	-	-	-	17.05.2024
RCFS4CCC	0,2000	-	-	-	-	-	-	17.05.2024
RCFS4CDPRO1	0,0300	-	-	-	-	-	-	17.05.2024
RCFS4CDPRO2	0,2800	-	-	-	-	-	-	17.05.2024
RCFS4COPP2	1,8700	-10,53%	1,8700	1,8700	1,8700	2 000	3 740	17.05.2024
RCFS4COPP3	2,3400	-	-	-	-	-	-	17.05.2024
RCFS4CPS	12,3400	-	-	-	-	-	-	17.05.2024
RCFS4DAI2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS4DBK	0,0100	-	-	-	-	-	-	17.05.2024
RCFS4DNP	0,0400	-	-	-	-	-	-	17.05.2024
RCFS4ESX	0,0100	-	-	-	-	-	-	17.05.2024
RCFS4FW202	0,2000	-	-	-	-	-	-	17.05.2024
RCFS4GAMES	14,0000	-	-	-	-	-	-	17.05.2024
RCFS4GAMES1	6,6300	-	-	-	-	-	-	17.05.2024
RCFS4GASO4	10,0000	-	-	-	-	-	-	17.05.2024
RCFS4GOLD	1,0800	-	-	-	-	-	-	17.05.2024
RCFS4GOLD1	1,9000	-	-	-	-	-	-	17.05.2024
RCFS4GOLD2	5,8400	-	-	-	-	-	-	17.05.2024
RCFS4GOLD3	7,7200	-	-	-	-	-	-	17.05.2024
RCFS4KGH1	0,0200	-	-	-	-	-	-	17.05.2024
Reklama
RCFS4KGH2	0,2400	-	-	-	-	-	-	17.05.2024	Reklama
RCFS4LPP4	0,2300	-	-	-	-	-	-	17.05.2024
RCFS4MSBAS	0,3000	-	-	-	-	-	-	17.05.2024
RCFS4MSFIN1	0,2000	-	-	-	-	-	-	17.05.2024
RCFS4MWIG401	1,4000	-	-	-	-	-	-	17.05.2024
RCFS4MWIG402	2,7400	-	-	-	-	-	-	17.05.2024
RCFS4NAG5	0,1200	-	-	-	-	-	-	17.05.2024
RCFS4NAG6	1,7000	-	-	-	-	-	-	17.05.2024
RCFS4OIL5	0,0200	-	-	-	-	-	-	17.05.2024
RCFS4OIL6	0,2000	-	-	-	-	-	-	17.05.2024
RCFS4OIL7	0,4400	-	-	-	-	-	-	17.05.2024
RCFS4OIL8	2,7500	-	-	-	-	-	-	17.05.2024
RCFS4OIL9	1,6100	-	-	-	-	-	-	17.05.2024
RCFS4OPL	1,6000	-	-	-	-	-	-	17.05.2024
RCFS4OPL1	1,3700	-	-	-	-	-	-	17.05.2024
RCFS4P9111	3,0500	-	-	-	-	-	-	17.05.2024
RCFS4PALL	0,5600	-	-	-	-	-	-	17.05.2024
RCFS4PALL4	0,0100	-	-	-	-	-	-	17.05.2024
RCFS4PEO2	0,0700	-	-	-	-	-	-	17.05.2024
RCFS4PKN	0,0300	-	-	-	-	-	-	17.05.2024
RCFS4PKN1	0,2900	-	-	-	-	-	-	17.05.2024
RCFS4PKN2	0,5900	-	-	-	-	-	-	17.05.2024
RCFS4PKN3	2,3000	-	-	-	-	-	-	17.05.2024
RCFS4PKO2	0,1800	-	-	-	-	-	-	17.05.2024
RCFS4PKO3	0,1200	-	-	-	-	-	-	17.05.2024
RCFS4PLAT	0,5700	-9,52%	0,6400	0,6400	0,5700	32 000	19 640	17.05.2024
RCFS4PZU1	0,3500	-	-	-	-	-	-	17.05.2024
RCFS4PZU2	0,2200	-	-	-	-	-	-	17.05.2024
RCFS4PZU3	0,1200	-	-	-	-	-	-	17.05.2024
RCFS4RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS4SABP	0,1600	-	-	-	-	-	-	17.05.2024
RCFS4SIE	0,2100	-	-	-	-	-	-	17.05.2024
RCFS4SILVE	0,0100	-	-	-	-	-	-	17.05.2024
RCFS4SILVE1	0,0300	-	-	-	-	-	-	17.05.2024
RCFS4SILVE2	0,3600	-7,69%	0,3600	0,3600	0,3600	800	288	17.05.2024
RCFS4SILVE3	1,2900	-	-	-	-	-	-	17.05.2024
RCFS4W20	1,3000	-	-	-	-	-	-	17.05.2024
RCFS4W201	2,6600	-	-	-	-	-	-	17.05.2024
RCFS5ALV	0,7500	-	-	-	-	-	-	17.05.2024
RCFS5BMW	0,5700	-	-	-	-	-	-	17.05.2024
RCFS5COFF4	8,1400	-	-	-	-	-	-	17.05.2024
RCFS5COPP	0,0800	-	-	-	-	-	-	17.05.2024
RCFS5COPP1	0,1400	-	-	-	-	-	-	17.05.2024
RCFS5COPP2	1,4900	-	-	-	-	-	-	17.05.2024
RCFS5DAI	0,7700	1,32%	0,7700	0,7700	0,7700	75	58	17.05.2024
RCFS5FW20	0,0500	-	-	-	-	-	-	17.05.2024
RCFS5FW201	0,1900	-5,00%	0,1900	0,1900	0,1900	3 000	570	17.05.2024
RCFS5FW202	0,1500	-	-	-	-	-	-	17.05.2024
RCFS5GOLD	0,4300	-	-	-	-	-	-	17.05.2024
RCFS5GOLD3	3,6900	-	-	-	-	-	-	17.05.2024
RCFS5MSFIN1	0,1000	-	-	-	-	-	-	17.05.2024
RCFS5MWIG40	0,5100	-	-	-	-	-	-	17.05.2024
RCFS5MWIG401	0,9700	-	-	-	-	-	-	17.05.2024
RCFS5OIL7	0,0100	-	-	-	-	-	-	17.05.2024
RCFS5OIL8	1,7000	-	-	-	-	-	-	17.05.2024
RCFS5OIL9	0,7900	-	-	-	-	-	-	17.05.2024
RCFS5PALL5	0,4600	-	-	-	-	-	-	17.05.2024
RCFS5PLAT	0,4300	-	-	-	-	-	-	17.05.2024
RCFS5PLAT2	0,0200	-	-	-	-	-	-	17.05.2024
RCFS5RBOB2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS5SIE	0,7400	-	-	-	-	-	-	17.05.2024
RCFS5SILVE2	0,1200	-	-	-	-	-	-	17.05.2024
RCFS5SILVE3	0,4800	-	-	-	-	-	-	17.05.2024
RCFS5SILVE4	0,4700	-	-	-	-	-	-	17.05.2024
RCFS5VOWP	10,0000	-	-	-	-	-	-	17.05.2024
RCFS5W20	0,1500	-	-	-	-	-	-	17.05.2024
RCFS5W201	0,5400	0,00%	0,5600	0,5600	0,5400	12 999	7 267	17.05.2024
RCFS6COPP1	0,1300	-	-	-	-	-	-	17.05.2024
RCFS6COPP3	0,3400	-	-	-	-	-	-	17.05.2024
RCFS6FW201	0,1100	-	-	-	-	-	-	17.05.2024
Reklama
RCFS6GOLD2	1,5000	-	-	-	-	-	-	17.05.2024	Reklama
RCFS6GOLD3	3,2600	-	-	-	-	-	-	17.05.2024
RCFS6OIL10	0,2800	-	-	-	-	-	-	17.05.2024
RCFS6OIL8	0,4000	-	-	-	-	-	-	17.05.2024
RCFS6SILVE3	0,1500	-	-	-	-	-	-	17.05.2024
RCFS6W20	0,0700	-	-	-	-	-	-	17.05.2024
RCFS6W201	0,0200	-	-	-	-	-	-	17.05.2024
RCFS6W202	0,1900	-	-	-	-	-	-	17.05.2024
RCFS6W203	0,2100	-	-	-	-	-	-	17.05.2024
RCFS7GOLD1	10,0000	-	-	-	-	-	-	17.05.2024
RCFS7GOLD2	10,0000	-	-	-	-	-	-	17.05.2024
RCFS7OIL7	0,0800	-	-	-	-	-	-	17.05.2024
RCFS8COCO1	7,3200	-	-	-	-	-	-	17.05.2024
RCFS8COPP2	(0,0200)	-	-	-	-	-	-	17.05.2024
RCFS8COPP3	0,2600	-	-	-	-	-	-	17.05.2024
RCFS8GOLD	1,5200	-	-	-	-	-	-	17.05.2024
RCFS8GOLD2	3,8900	-	-	-	-	-	-	17.05.2024
RCFS8GOLD3	0,4300	-	-	-	-	-	-	17.05.2024
RCFS9GOLD1	3,2700	-	-	-	-	-	-	17.05.2024
RCFS9GOLD2	2,2000	-	-	-	-	-	-	17.05.2024
RCGASOOPEN	61,0000	-	-	-	-	-	-	17.05.2024
RCGSDGP0924	1 057,0000	-	-	-	-	-	-	17.05.2024
RCLCOAOPEN	18,5500	-	-	-	-	-	-	17.05.2024
RCLGAMESAOPEN	146,2000	-	-	-	-	-	-	17.05.2024
RCLGOLDAOPEN	915,0000	-	-	-	-	-	-	17.05.2024
RCLGOLDAOPEN1	846,0000	-	-	-	-	-	-	17.05.2024
RCLLCOOPEN	14,3800	-	-	-	-	-	-	17.05.2024
RCLMSFINAOPEN	144,8000	-	-	-	-	-	-	17.05.2024
RCLMWIG40AOPEN	62,9000	-	-	-	-	-	-	17.05.2024
RCLNAGAOPEN	2,8900	-	-	-	-	-	-	17.05.2024
RCLNAGOPEN	0,8800	1,15%	0,8700	0,8800	0,8700	2 500	2 190	17.05.2024
RCLOILAOPEN	41,9000	-	-	-	-	-	-	17.05.2024
RCLOILAOPEN1	474,0000	-	-	-	-	-	-	17.05.2024
RCLSILVAOPEN	114,6000	1,96%	114,6000	114,6000	114,6000	18	2 063	17.05.2024
RCLSILVEAOPEN	106,4000	0,95%	106,4000	106,4000	106,4000	40	4 256	17.05.2024
RCNDXAOPEN	715,5000	-	-	-	-	-	-	17.05.2024
RCNIKAOPEN	102,2000	-	-	-	-	-	-	17.05.2024
RCPKOBP1224	1 168,0000	-	-	-	-	-	-	17.05.2024
RCRTXAOPEN	91,7000	-	-	-	-	-	-	17.05.2024
RCSAEAOPEN	1 141,0000	-	-	-	-	-	-	17.05.2024
RCSCEAOPEN	54,0000	-	-	-	-	-	-	17.05.2024
RCSCRAOPEN	186,4000	-	-	-	-	-	-	17.05.2024
RCSDAXOPEN	55,1000	-	-	-	-	-	-	17.05.2024
RCSP5AOPEN	205,5000	-	-	-	-	-	-	17.05.2024
RCSWRAOPEN	87,8000	-	-	-	-	-	-	17.05.2024
RCTL11B	11,0800	-	-	-	-	-	-	17.05.2024
RCTL11B4	25,1000	-	-	-	-	-	-	17.05.2024
RCTL11B5	18,9800	-	-	-	-	-	-	17.05.2024
RCTLACP	1,8100	-	-	-	-	-	-	17.05.2024
RCTLACP3	2,1300	-	-	-	-	-	-	17.05.2024
RCTLACP4	1,8800	-	-	-	-	-	-	17.05.2024
RCTLACP5	1,5900	-	-	-	-	-	-	17.05.2024
RCTLADS13	21,3500	-	-	-	-	-	-	17.05.2024
RCTLADS14	18,7000	-	-	-	-	-	-	17.05.2024
RCTLADS18	11,1200	-	-	-	-	-	-	17.05.2024
RCTLALE36	0,5100	-	-	-	-	-	-	17.05.2024
RCTLALR3	0,3700	-	-	-	-	-	-	17.05.2024
RCTLALV3	19,5200	-	-	-	-	-	-	17.05.2024
RCTLALV4	16,2400	-	-	-	-	-	-	17.05.2024
RCTLALV5	12,4800	-	-	-	-	-	-	17.05.2024
RCTLBHW2	1,4500	-	-	-	-	-	-	17.05.2024
RCTLBHW3	1,3800	-	-	-	-	-	-	17.05.2024
RCTLBHW4	1,2600	-	-	-	-	-	-	17.05.2024
RCTLBHW5	1,1100	-	-	-	-	-	-	17.05.2024
RCTLBHW6	1,3600	-	-	-	-	-	-	17.05.2024
RCTLBHW7	1,1900	-	-	-	-	-	-	17.05.2024
RCTLBHW8	1,7400	-	-	-	-	-	-	17.05.2024
RCTLBHW9	1,5000	-	-	-	-	-	-	17.05.2024
RCTLBME	8,4100	-	-	-	-	-	-	17.05.2024
RCTLBME1	8,7900	-	-	-	-	-	-	17.05.2024
Reklama
RCTLBME5	7,6800	-	-	-	-	-	-	17.05.2024	Reklama
RCTLBME6	16,2800	-	-	-	-	-	-	17.05.2024
RCTLBMW	11,8000	-	-	-	-	-	-	17.05.2024
RCTLBMW1	10,3800	-	-	-	-	-	-	17.05.2024
RCTLBMW2	8,9300	-	-	-	-	-	-	17.05.2024
RCTLBMW3	7,4300	-	-	-	-	-	-	17.05.2024
RCTLBMW4	5,8200	-	-	-	-	-	-	17.05.2024
RCTLBMWS6	0,1500	-	-	-	-	-	-	17.05.2024
RCTLCBK	1,2600	-	-	-	-	-	-	17.05.2024
RCTLCBK4	1,1300	-	-	-	-	-	-	17.05.2024
RCTLCBK5	1,0000	-	-	-	-	-	-	17.05.2024
RCTLCBK6	0,8600	-	-	-	-	-	-	17.05.2024
RCTLCBK7	0,7100	-	-	-	-	-	-	17.05.2024
RCTLCBK8	0,9300	-	-	-	-	-	-	17.05.2024
RCTLCBK9	0,7800	-	-	-	-	-	-	17.05.2024
RCTLCDPRO29	2,9300	-	-	-	-	-	-	17.05.2024
RCTLCDPRO30	2,6000	-	-	-	-	-	-	17.05.2024
RCTLCDPRO31	3,6300	-	-	-	-	-	-	17.05.2024
RCTLCOPP10	4,6400	-	-	-	-	-	-	17.05.2024
RCTLCOPP11	6,9200	-	-	-	-	-	-	17.05.2024
RCTLCOPP12	7,2000	-	-	-	-	-	-	17.05.2024
RCTLCOPP13	3,5300	-	-	-	-	-	-	17.05.2024
RCTLCOPP14	5,0100	-	-	-	-	-	-	17.05.2024
RCTLCOPP15	6,4700	-	-	-	-	-	-	17.05.2024
RCTLCOPP23	6,2000	-	-	-	-	-	-	17.05.2024
RCTLCOPP7	5,7600	-	-	-	-	-	-	17.05.2024
RCTLCOPP8	5,3900	-	-	-	-	-	-	17.05.2024
RCTLCOPP9	5,4300	-	-	-	-	-	-	17.05.2024
RCTLDAI10	5,2100	-	-	-	-	-	-	17.05.2024
RCTLDAI3	9,2300	-	-	-	-	-	-	17.05.2024
RCTLDAI4	8,3600	-	-	-	-	-	-	17.05.2024
RCTLDAI5	7,4100	-	-	-	-	-	-	17.05.2024
RCTLDAI6	6,4400	-	-	-	-	-	-	17.05.2024
RCTLDAI7	5,4300	-	-	-	-	-	-	17.05.2024
RCTLDAI8	6,3800	-	-	-	-	-	-	17.05.2024
RCTLDAI9	5,2300	-	-	-	-	-	-	17.05.2024
RCTLDNP17	11,7400	-	-	-	-	-	-	17.05.2024
RCTLDNP18	7,9200	-	-	-	-	-	-	17.05.2024
RCTLDNP6	7,1300	-	-	-	-	-	-	17.05.2024
RCTLDNP7	10,2000	-	-	-	-	-	-	17.05.2024
RCTLEATP8	1,3200	-	-	-	-	-	-	17.05.2024
RCTLEATP9	0,9700	-	-	-	-	-	-	17.05.2024
RCTLEUH5	0,7400	-	-	-	-	-	-	17.05.2024
RCTLEUH7	0,5400	-	-	-	-	-	-	17.05.2024
RCTLEUH8	0,5300	-	-	-	-	-	-	17.05.2024
RCTLGAMES12	40,5000	-	-	-	-	-	-	17.05.2024
RCTLGAMES13	35,6500	-	-	-	-	-	-	17.05.2024
RCTLGAMES14	30,5000	-	-	-	-	-	-	17.05.2024
RCTLGOLD13	45,9000	-	-	-	-	-	-	17.05.2024
RCTLGOLD14	28,8500	-	-	-	-	-	-	17.05.2024
RCTLGOLD15	30,2100	-	-	-	-	-	-	17.05.2024
RCTLGOLD16	28,1200	-	-	-	-	-	-	17.05.2024
RCTLGOLD17	25,5000	-	-	-	-	-	-	17.05.2024
RCTLGOLD18	23,9500	-	-	-	-	-	-	17.05.2024
RCTLGOLD19	21,8700	-	-	-	-	-	-	17.05.2024
RCTLGOLD20	21,0000	-	-	-	-	-	-	17.05.2024
RCTLGOLD21	17,6900	-	-	-	-	-	-	17.05.2024
RCTLGOLD22	6,5700	-	-	-	-	-	-	17.05.2024
RCTLGOLD23	17,0000	-	-	-	-	-	-	17.05.2024
RCTLING1	1,4600	-	-	-	-	-	-	17.05.2024
RCTLING2	5,2400	-	-	-	-	-	-	17.05.2024
RCTLING9	5,0400	-	-	-	-	-	-	17.05.2024
RCTLKETY3	22,0000	-	-	-	-	-	-	17.05.2024
RCTLKETY4	27,6000	-	-	-	-	-	-	17.05.2024
RCTLKGH23	2,7300	-	-	-	-	-	-	17.05.2024
RCTLLIGH	19,0600	-	-	-	-	-	-	17.05.2024
RCTLLTS5	2,3300	-	-	-	-	-	-	17.05.2024
RCTLLTS7	3,6500	-	-	-	-	-	-	17.05.2024
RCTLMILP2	1,2500	-	-	-	-	-	-	17.05.2024
RCTLMILP3	2,6100	-	-	-	-	-	-	17.05.2024
Reklama
RCTLMILP4	2,3900	-	-	-	-	-	-	17.05.2024	Reklama
RCTLMWIG402	30,0500	-	-	-	-	-	-	17.05.2024
RCTLMWIG403	13,0000	-	-	-	-	-	-	17.05.2024
RCTLOIL	11,5200	-	-	-	-	-	-	17.05.2024
RCTLOIL0037	6,6800	-	-	-	-	-	-	17.05.2024
RCTLOIL0038	34,8500	-	-	-	-	-	-	17.05.2024
RCTLOIL0039	9,0200	-	-	-	-	-	-	17.05.2024
RCTLOIL1	6,2600	-	-	-	-	-	-	17.05.2024
RCTLOIL10	10,2000	-	-	-	-	-	-	17.05.2024
RCTLOIL2	3,1800	-	-	-	-	-	-	17.05.2024
RCTLOIL8	7,2100	-	-	-	-	-	-	17.05.2024
RCTLOIL9	21,1000	-	-	-	-	-	-	17.05.2024
RCTLOPL	2,2300	-	-	-	-	-	-	17.05.2024
RCTLOPL13	2,2400	-	-	-	-	-	-	17.05.2024
RCTLOPL14	2,0200	-	-	-	-	-	-	17.05.2024
RCTLP911	15,2400	-	-	-	-	-	-	17.05.2024
RCTLP9111	13,8000	-	-	-	-	-	-	17.05.2024
RCTLP9112	12,3000	-	-	-	-	-	-	17.05.2024
RCTLPEO11	1,4900	-	-	-	-	-	-	17.05.2024
RCTLPGN	2,1600	-	-	-	-	-	-	17.05.2024
RCTLPGN5	0,5800	-	-	-	-	-	-	17.05.2024
RCTLPKN7	2,5300	-	-	-	-	-	-	17.05.2024
RCTLPKN8	2,1100	-	-	-	-	-	-	17.05.2024
RCTLPKN9	1,8300	-	-	-	-	-	-	17.05.2024
RCTLPLAT01	131,9000	-	-	-	-	-	-	17.05.2024
RCTLPLAT05	30,5500	-	-	-	-	-	-	17.05.2024
RCTLPLAT06	15,4400	-	-	-	-	-	-	17.05.2024
RCTLPLAT07	12,9500	-	-	-	-	-	-	17.05.2024
RCTLPLAT08	12,8800	-	-	-	-	-	-	17.05.2024
RCTLPLAT09	7,1100	-	-	-	-	-	-	17.05.2024
RCTLPZU002	25,7700	-	-	-	-	-	-	17.05.2024
RCTLRBOB	3,3100	-	-	-	-	-	-	17.05.2024
RCTLRBOB1	2,7200	-	-	-	-	-	-	17.05.2024
RCTLRBOB2	2,0600	-	-	-	-	-	-	17.05.2024
RCTLRBOB3	7,6300	-	-	-	-	-	-	17.05.2024
RCTLRBOB5	6,2900	-	-	-	-	-	-	17.05.2024
RCTLRBOB6	5,2300	-	-	-	-	-	-	17.05.2024
RCTLRBOB7	1,2700	-	-	-	-	-	-	17.05.2024
RCTLRWE	3,3700	-	-	-	-	-	-	17.05.2024
RCTLRWE1	2,7900	-	-	-	-	-	-	17.05.2024
RCTLSAP3	15,2400	-	-	-	-	-	-	17.05.2024
RCTLSAP4	13,8400	-	-	-	-	-	-	17.05.2024
RCTLSAP5	12,3000	-	-	-	-	-	-	17.05.2024
RCTLSAP6	10,7200	-	-	-	-	-	-	17.05.2024
RCTLSAP7	9,0600	-	-	-	-	-	-	17.05.2024
RCTLSAP8	9,8800	-	-	-	-	-	-	17.05.2024
RCTLSIE3	7,7900	-	-	-	-	-	-	17.05.2024
RCTLSIE5	11,2000	-	-	-	-	-	-	17.05.2024
RCTLSIE6	8,9600	-	-	-	-	-	-	17.05.2024
RCTLSILVE10	56,2000	-	-	-	-	-	-	17.05.2024
RCTLSILVE11	51,2000	-	-	-	-	-	-	17.05.2024
RCTLSILVE12	13,6400	-	-	-	-	-	-	17.05.2024
RCTLSILVE13	48,0000	-	-	-	-	-	-	17.05.2024
RCTLSILVE14	28,5000	-	-	-	-	-	-	17.05.2024
RCTLSILVE15	46,2500	-	-	-	-	-	-	17.05.2024
RCTLSILVE17	6,6400	-	-	-	-	-	-	17.05.2024
RCTLSILVE18	6,2700	-	-	-	-	-	-	17.05.2024
RCTLSILVE19	5,8900	-	-	-	-	-	-	17.05.2024
RCTLSILVE20	5,4500	-	-	-	-	-	-	17.05.2024
RCTLSILVE21	3,2000	-	-	-	-	-	-	17.05.2024
RCTLSILVE22	4,1100	-	-	-	-	-	-	17.05.2024
RCTLSILVE3	63,1000	-	-	-	-	-	-	17.05.2024
RCTLSILVE4	49,9000	-	-	-	-	-	-	17.05.2024
RCTLSILVE5	26,1600	-	-	-	-	-	-	17.05.2024
RCTLSILVE6	24,0700	-	-	-	-	-	-	17.05.2024
RCTLSILVE7	21,9800	-	-	-	-	-	-	17.05.2024
RCTLSILVE8	30,3000	-	-	-	-	-	-	17.05.2024
RCTLVOWP3	16,2400	-	-	-	-	-	-	17.05.2024
RCTLW2015	6,2500	-	-	-	-	-	-	17.05.2024
RCTLWIGTECH4	44,9500	-	-	-	-	-	-	17.05.2024
Reklama
RCTLXTB4	2,2300	-	-	-	-	-	-	17.05.2024	Reklama
RCTLXTB5	2,2100	-	-	-	-	-	-	17.05.2024
RCTLXTB6	2,8100	-	-	-	-	-	-	17.05.2024
RCTLXTB7	4,9500	-	-	-	-	-	-	17.05.2024
RCTLXTB8	4,8300	-	-	-	-	-	-	17.05.2024
RCTSADS11	32,5000	-	-	-	-	-	-	17.05.2024
RCTSBAS	5,7100	-	-	-	-	-	-	17.05.2024
RCTSBAS1	7,5400	-	-	-	-	-	-	17.05.2024
RCTSCCC17	11,0000	-	-	-	-	-	-	17.05.2024
RCTSCOPP11	8,6200	-	-	-	-	-	-	17.05.2024
RCTSCOPP6	4,0600	-	-	-	-	-	-	17.05.2024
RCTSENA4	3,9200	3,98%	3,8500	3,9300	3,8500	800	3 126	17.05.2024
RCTSGAMES2	77,2700	-	-	-	-	-	-	17.05.2024
RCTSGAMES3	92,6700	-	-	-	-	-	-	17.05.2024
RCTSGAMES4	56,0000	-	-	-	-	-	-	17.05.2024
RCTSGAMES5	68,1000	-	-	-	-	-	-	17.05.2024
RCTSGAMES6	80,2000	-	-	-	-	-	-	17.05.2024
RCTSGAMES7	79,4000	-	-	-	-	-	-	17.05.2024
RCTSGAMES8	92,7000	-	-	-	-	-	-	17.05.2024
RCTSGAMES9	41,3000	-	-	-	-	-	-	17.05.2024
RCTSGOLD2	29,8500	-	-	-	-	-	-	17.05.2024
RCTSGOLD26	17,9400	-	-	-	-	-	-	17.05.2024
RCTSGOLD27	14,9200	-	-	-	-	-	-	17.05.2024
RCTSLIGH	6,3300	-	-	-	-	-	-	17.05.2024
RCTSLIGH3	11,6400	-	-	-	-	-	-	17.05.2024
RCTSLIGH4	16,5000	-	-	-	-	-	-	17.05.2024
RCTSLIGH5	21,8000	-	-	-	-	-	-	17.05.2024
RCTSLIGH6	26,6000	-	-	-	-	-	-	17.05.2024
RCTSMWIG407	11,0000	-	-	-	-	-	-	17.05.2024
RCTSMWIG408	18,3200	-	-	-	-	-	-	17.05.2024
RCTSOIL7	15,1200	-	-	-	-	-	-	17.05.2024
RCTSOIL8	20,3500	-	-	-	-	-	-	17.05.2024
RCTSOIL9	25,5500	-	-	-	-	-	-	17.05.2024
RCTSPALL06	20,8000	-	-	-	-	-	-	17.05.2024
RCTSPKN22	1,7300	-	-	-	-	-	-	17.05.2024
RCTSPKN24	1,6500	-	-	-	-	-	-	17.05.2024
RCTSPLAT06	18,5000	-	-	-	-	-	-	17.05.2024
RCTSPLAT07	15,7000	-	-	-	-	-	-	17.05.2024
RCTSPLAT2	9,0000	-	-	-	-	-	-	17.05.2024
RCTSRBOB6	3,9500	-	-	-	-	-	-	17.05.2024
RCTSRBOB7	5,6900	-	-	-	-	-	-	17.05.2024
RCTSRBOB8	7,3800	-	-	-	-	-	-	17.05.2024
RCTSRBOB9	9,1200	-	-	-	-	-	-	17.05.2024
RCTSSILVE15	1,5300	-	-	-	-	-	-	17.05.2024
RCTSSILVE16	1,9200	-	-	-	-	-	-	17.05.2024
RCTSSILVE17	4,5800	-	-	-	-	-	-	17.05.2024
RCTSSILVE18	2,6600	-	-	-	-	-	-	17.05.2024
RCTSSILVE19	3,0400	-	-	-	-	-	-	17.05.2024
RCTSSILVE20	5,1100	-	-	-	-	-	-	17.05.2024
RCTSSILVE21	3,8000	-	-	-	-	-	-	17.05.2024
RCTSSILVE22	4,1700	-	-	-	-	-	-	17.05.2024
RCTSSILVE23	4,5500	-	-	-	-	-	-	17.05.2024
RCTSSILVE24	4,9460	-	-	-	-	-	-	17.05.2024
RCTSSILVE26	32,2500	-	-	-	-	-	-	17.05.2024
RCTSTEN1	38,1500	-	-	-	-	-	-	17.05.2024
RCTSTEN3	19,9800	-	-	-	-	-	-	17.05.2024
RCTSTEN4	13,3600	-	-	-	-	-	-	17.05.2024
RCTSTEN5	20,9000	-	-	-	-	-	-	17.05.2024
RCTSVOWP	18,8800	-	-	-	-	-	-	17.05.2024
RCTSVOWP1	25,1500	-	-	-	-	-	-	17.05.2024
RCTWCDPRO1224	663,5000	-	-	-	-	-	-	17.05.2024
RCW20AOPEN	24,7000	-	-	-	-	-	-	17.05.2024
RENTIERFIZ	133,5200	-	-	-	-	-	-	17.05.2024
SG6758AMD0326	1 000,0000	-	-	-	-	-	-	17.05.2024
SGMBGPFEUBI0125	965,0000	-	-	-	-	-	-	17.05.2024
SGMCCFR0725	1 000,0000	-	-	-	-	-	-	17.05.2024
TRIGONPP	28,0100	-	-	-	-	-	-	17.05.2024
UCEX0826	914,5000	-	-	-	-	-	-	17.05.2024
UCEXALEP0527	1 000,0000	-	-	-	-	-	-	17.05.2024
UCEXDGSD3E0824	954,0000	-	-	-	-	-	-	17.05.2024
Reklama
UCEXGSXKP0924	973,0000	-2,46%	973,0000	973,0000	973,0000	350	340 550	17.05.2024
UCEXHUI0425	1 074,5000	-	-	-	-	-	-	17.05.2024
UCEXSX86P0429	100,0000	-	-	-	-	-	-	17.05.2024
UCXXAMD1024	104,6000	-4,56%	104,6000	104,6000	104,6000	50	5 230	17.05.2024
UCXXBAYGIL0526	866,5000	-	-	-	-	-	-	17.05.2024
UCXXBAYGN0526	882,5000	-2,75%	882,5000	882,5000	882,5000	20	17 650	17.05.2024
UCXXBAYGN0626	873,5000	-	-	-	-	-	-	17.05.2024
UCXXBCOMGC0924	1 029,5000	-	-	-	-	-	-	17.05.2024
UCXXLP682350825	965,0000	-	-	-	-	-	-	17.05.2024