Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	100,3600	0,04%	100,3200	100,5000	99,7700	4 340	434 484	17.05.2024
BETANDXPL	178,7200	-0,27%	178,7000	178,7200	177,9600	745	132 887	17.05.2024
BETASPXPL	92,0500	-0,05%	92,0300	92,0500	91,6900	735	67 593	17.05.2024
BETAW20LV	51,8000	0,95%	51,3100	52,0700	50,5000	16 500	847 269	17.05.2024
BETAW20ST	258,4000	0,00%	259,4500	261,6000	257,0000	4 764	1 236 840	17.05.2024
BETAW20TR	47,6750	0,53%	47,3850	47,7000	47,0000	6 552	309 548	17.05.2024
ETCGLDRMAU	93,9000	0,56%	93,8600	93,9000	93,1100	726	67 841	17.05.2024
ETFBS80TR	372,4000	0,24%	372,0000	372,4500	369,0000	864	320 321	17.05.2024
ETFBTBSP	203,0000	-0,25%	203,3500	203,3500	202,9000	401	81 511	17.05.2024
ETFBWTECH	131,7000	0,08%	131,8000	131,8200	131,7000	810	106 748	17.05.2024
ETFDAX	733,5000	-0,14%	733,3000	734,6000	732,0000	44	32 272	17.05.2024
ETFSP500	215,7000	-0,55%	216,0000	216,3500	215,6500	1 635	353 210	17.05.2024