Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

604,2000 -0,05% 604,2000 604,2000 604,2000 1 604 17.05.2024

F11BU24

625,8400 8,60% 625,8400 625,8400 625,8400 1 626 17.05.2024

F11BZ24

(580,1800) - - - - - - 17.05.2024

FACPM24

84,8900 -1,04% 85,4000 85,4000 84,8900 4 340 17.05.2024

FACPU24

88,0000 2,92% 88,0000 88,0000 88,0000 5 440 17.05.2024

FACPZ24

#87,3800 -1,64% - - - - - 17.05.2024

FALEM24

39,1500 1,69% 38,5010 39,2380 38,3010 432 16 814 17.05.2024

FALEU24

39,7900 2,03% 39,4000 39,8060 39,3900 5 198 17.05.2024

FALEZ24

#40,1720 1,96% - - - - - 17.05.2024

FALRM24

95,4600 -1,38% 96,1000 96,1000 94,1700 149 14 139 17.05.2024

FALRU24

95,2500 -1,80% 95,2500 95,2500 95,2500 1 95 17.05.2024

FALRZ24

(98,4100) - - - - - - 17.05.2024

FAPRM24

(27,7000) - - - - - - 17.05.2024

FAPRU24

#24,9540 0,60% - - - - - 17.05.2024

FAPRZ24

#25,0650 0,60% - - - - - 17.05.2024

FASBM24

23,9900 -1,84% 24,2900 24,2900 23,9900 11 266 17.05.2024

FASBU24

#25,1750 0,07% - - - - - 17.05.2024

FASBZ24

#25,2880 0,08% - - - - - 17.05.2024

FATTM24

23,8000 -4,88% 24,9200 24,9200 23,8000 76 1 836 17.05.2024

FATTU24

(23,8500) - - - - - - 17.05.2024

FATTZ24

(23,8600) - - - - - - 17.05.2024

FBASM24

#13 130,0000 0,23% - - - - - 17.05.2024

FBASU24

(13 142,0000) - - - - - - 17.05.2024

FBASZ24

(11 961,0000) - - - - - - 17.05.2024

FBDXM24

717,0000 0,35% 723,7000 723,7000 703,9100 21 15 013 17.05.2024

FBDXU24

(738,0000) - - - - - - 17.05.2024

FBDXZ24

(727,6100) - - - - - - 17.05.2024

FCARM24

559,5000 2,01% 559,5000 559,5000 559,5000 1 560 17.05.2024

FCARU24

(542,8600) - - - - - - 17.05.2024

FCARZ24

#559,9300 2,97% - - - - - 17.05.2024

FCCCM24

133,2000 -0,86% 133,0000 135,3400 131,6500 262 34 957 17.05.2024

FCCCU24

134,0200 0,77% 133,0000 134,9900 132,0100 8 1 067 17.05.2024

FCCCZ24

132,7900 2,54% 132,7900 132,7900 132,7900 1 133 17.05.2024

FCDRM24

141,3600 -1,15% 143,3800 143,8500 140,6100 353 50 091 17.05.2024

FCDRU24

(144,6400) - - - - - - 17.05.2024

FCDRZ24

(145,6600) - - - - - - 17.05.2024

FCHFH25

4,4970 -0,34% 4,5000 4,5014 4,4970 22 99 17.05.2024

FCHFK24

(4,3324) - - - - - - 17.05.2024

FCHFM24

4,3366 -0,34% 4,3480 4,3480 4,3366 101 439 17.05.2024

FCHFN24

#4,3625 -0,34% - - - - - 17.05.2024

FCHFU24

4,3879 -0,34% 4,3903 4,3969 4,3879 9 40 17.05.2024

FCHFZ24

(4,4557) - - - - - - 17.05.2024

FCIGM24

1,6000 -0,74% 1,6490 1,6500 1,6000 4 7 17.05.2024

FCIGU24

#1,8384 -1,77% - - - - - 17.05.2024

FCPSM24

13,3400 0,95% 13,1000 13,3600 13,0350 695 9 218 17.05.2024

FCPSU24

13,5470 0,43% 13,2010 13,5470 13,2010 2 27 17.05.2024

FCPSZ24

(13,5000) - - - - - - 17.05.2024

FDNPM24

409,9800 0,24% 410,6000 413,7000 406,6500 40 16 374 17.05.2024

FDNPU24

#405,8000 1,96% - - - - - 17.05.2024

FDNPZ24

(376,7000) - - - - - - 17.05.2024

FDOMM24

193,0000 1,58% 192,1100 193,0000 192,1100 2 385 17.05.2024

FDOMU24

#183,6900 6,70% - - - - - 17.05.2024

FDOMZ24

#185,4400 7,12% - - - - - 17.05.2024

FEATM24

(27,0420) - - - - - - 17.05.2024

FEATU24

#26,4130 -1,88% - - - - - 17.05.2024

FEATZ24

#26,5310 -1,88% - - - - - 17.05.2024

FENAM24

10,7800 -0,19% 10,7800 10,7800 10,7800 1 11 17.05.2024

FENAU24

#10,6010 3,93% - - - - - 17.05.2024

FENAZ24

#10,8350 -0,83% - - - - - 17.05.2024

FEUHM24

13,7500 1,10% 13,7000 13,7500 13,6000 15 205 17.05.2024

FEUHU24

13,8110 -0,07% 13,8500 13,8500 13,8110 3 41 17.05.2024

FEUHZ24

(13,7400) - - - - - - 17.05.2024

FEURH25

(4,3477) - - - - - - 17.05.2024

FEURK24

(4,2600) - - - - - - 17.05.2024

FEURM24

4,2695 0,04% 4,2722 4,2767 4,2659 474 2 025 17.05.2024

FEURN24

#4,2779 0,16% - - - - - 17.05.2024

FEURU24

4,2986 0,18% 4,2943 4,2986 4,2943 11 47 17.05.2024

FEURZ24

(4,3148) - - - - - - 17.05.2024

FFINM24

#16 585,0000 -0,18% - - - - - 17.05.2024

FFINU24

#16 373,0000 -0,18% - - - - - 17.05.2024

FFINZ24

#16 626,0000 -0,58% - - - - - 17.05.2024

FGBPH25

(5,0090) - - - - - - 17.05.2024

FGBPK24

(4,9653) - - - - - - 17.05.2024

FGBPM24

4,9801 0,30% 4,9700 4,9839 4,9700 28 139 17.05.2024

FGBPN24

#4,9841 0,22% - - - - - 17.05.2024

FGBPU24

4,9856 0,20% 4,9850 4,9900 4,9830 44 219 17.05.2024

FGBPZ24

5,0000 0,17% 5,0000 5,0000 5,0000 1 5 17.05.2024

FGMSM24

(17 200,0000) - - - - - - 17.05.2024

FGMSU24

(17 350,0000) - - - - - - 17.05.2024

FGMSZ24

(16 380,0000) - - - - - - 17.05.2024

FGPWM24

(47,2040) - - - - - - 17.05.2024

FGPWU24

#44,2420 4,44% - - - - - 17.05.2024

FGPWZ24

#44,8790 4,45% - - - - - 17.05.2024

FINGM24

289,0100 -0,68% 290,0000 290,0000 288,0100 5 1 446 17.05.2024

FINGU24

(313,0800) - - - - - - 17.05.2024

FINGZ24

(318,5500) - - - - - - 17.05.2024

FJSWM24

32,2210 2,61% 31,1600 32,3880 31,1500 233 7 450 17.05.2024

FJSWU24

32,4800 2,53% 31,7500 32,4800 31,7500 8 255 17.05.2024

FJSWZ24

33,4200 3,85% 33,4200 33,4200 33,4200 1 33 17.05.2024

FKGHM24

165,8900 4,43% 159,4800 166,5100 156,6100 1 797 290 940 17.05.2024

FKGHU24

165,9000 4,34% 158,2500 165,9000 158,2500 7 1 143 17.05.2024

FKGHZ24

162,5300 1,58% 162,5300 162,5300 162,5300 2 325 17.05.2024

FKRUM24

474,8000 0,11% 474,8000 474,8000 474,8000 1 475 17.05.2024

FKRUU24

#461,8800 1,96% - - - - - 17.05.2024

FKRUZ24

(451,5200) - - - - - - 17.05.2024

FKTYM24

888,0000 0,34% 888,0000 888,0000 888,0000 1 888 17.05.2024

FKTYU24

(860,0000) - - - - - - 17.05.2024

FKTYZ24

(870,0000) - - - - - - 17.05.2024

FLPPM24

17 810,0000 0,62% 17 555,0000 17 810,0000 17 500,0000 30 528 480 17.05.2024

FLPPU24

(17 800,0000) - - - - - - 17.05.2024

FLPPZ24

18 125,0800 2,75% 18 125,0800 18 125,0800 18 125,0800 5 90 625 17.05.2024

FLVCM24

(93,5000) - - - - - - 17.05.2024

FLWBM24

31,4700 1,52% 30,9080 31,7000 30,7410 13 407 17.05.2024

FLWBU24

#28,7430 1,96% - - - - - 17.05.2024

FLWBZ24

#29,1090 1,96% - - - - - 17.05.2024

FMABM24

(18,3060) - - - - - - 17.05.2024

FMABU24

#18,4940 3,13% - - - - - 17.05.2024

FMABZ24

#18,5770 3,14% - - - - - 17.05.2024

FMBKM24

652,0000 -0,32% 645,1000 653,6000 638,2000 62 39 905 17.05.2024

FMBKU24

665,0000 0,76% 662,1000 665,0000 662,1000 19 12 621 17.05.2024

FMBKZ24

654,4400 -2,41% 660,0000 660,0000 645,1100 5 3 259 17.05.2024

FMILM24

8,9280 -0,69% 8,9240 8,9400 8,7800 36 319 17.05.2024

FMILU24

9,0490 0,12% 9,0490 9,0490 9,0490 1 9 17.05.2024

FMILZ24

#9,3520 -1,96% - - - - - 17.05.2024

FMRCM24

(47,8000) - - - - - - 17.05.2024

FMRCU24

#45,8830 0,66% - - - - - 17.05.2024

FMRCZ24

#46,0880 0,66% - - - - - 17.05.2024

FOPLM24

8,7000 1,75% 8,6180 8,7000 8,6180 13 113 17.05.2024

FOPLU24

#8,2160 3,61% - - - - - 17.05.2024

FOPLZ24

#8,7320 1,35% - - - - - 17.05.2024

FPCOM24

21,5000 1,13% 21,3600 21,5500 21,2000 76 1 625 17.05.2024

FPCOU24

(22,0380) - - - - - - 17.05.2024

FPCOZ24

(22,2690) - - - - - - 17.05.2024

FPEOM24

162,8300 -1,32% 165,3400 165,3400 160,4300 263 42 677 17.05.2024

FPEOU24

164,0000 -2,38% 164,7100 164,7100 164,0000 2 329 17.05.2024

FPEOZ24

#170,9600 -4,50% - - - - - 17.05.2024

FPGEM24

7,4900 0,73% 7,4000 7,5000 7,3620 130 969 17.05.2024

FPGEU24

(7,5680) - - - - - - 17.05.2024

FPGEZ24

(7,9000) - - - - - - 17.05.2024

FPKNM24

71,1100 1,34% 70,2800 71,2100 69,5200 468 33 030 17.05.2024

FPKNU24

67,9700 0,70% 66,7000 67,9700 66,7000 10 675 17.05.2024

FPKNZ24

68,5000 0,44% 68,5000 68,5000 68,5000 1 69 17.05.2024

FPKOM24

57,5000 -0,45% 57,7600 57,7600 56,7100 393 22 470 17.05.2024

FPKOU24

55,8200 -0,87% 55,6800 56,0600 55,4300 15 836 17.05.2024

FPKOZ24

56,3300 -1,61% 56,5000 56,5000 56,3300 2 113 17.05.2024

FPKPM24

14,7300 -1,33% 14,7200 14,7300 14,5100 6 88 17.05.2024

FPKPU24

(14,7800) - - - - - - 17.05.2024

FPKPZ24

(13,9000) - - - - - - 17.05.2024

FPLWM24

#312,0400 -0,80% - - - - - 17.05.2024

FPLWU24

#313,4400 -0,80% - - - - - 17.05.2024

FPXMM24

(3,7008) - - - - - - 17.05.2024

FPXMU24

3,8500 4,05% 3,8500 3,8500 3,8500 1 4 17.05.2024

FPXMZ24

#3,8184 4,02% - - - - - 17.05.2024

FPZUM24

55,2700 -0,14% 55,3500 55,9400 55,1000 219 12 143 17.05.2024

FPZUU24

51,5000 -1,68% 51,5000 51,5000 51,5000 1 52 17.05.2024

FPZUZ24

(52,5700) - - - - - - 17.05.2024

FSPLM24

503,6000 0,32% 493,7100 504,4100 493,7100 32 15 995 17.05.2024

FSPLU24

(524,6000) - - - - - - 17.05.2024

FSPLZ24

#523,6500 2,22% - - - - - 17.05.2024

FSVEM24

#5,0590 -0,59% - - - - - 17.05.2024

FSVEU24

#5,0810 -0,61% - - - - - 17.05.2024

FSVEZ24

#5,1040 -0,60% - - - - - 17.05.2024

FTENM24

95,9000 0,10% 95,0000 95,9000 95,0000 2 191 17.05.2024

FTENU24

(96,2000) - - - - - - 17.05.2024

FTENZ24

(96,0000) - - - - - - 17.05.2024

FTPEM24

3,6500 0,58% 3,6000 3,6799 3,5841 71 258 17.05.2024

FTPEU24

(3,5673) - - - - - - 17.05.2024

FTPEZ24

(3,3000) - - - - - - 17.05.2024

FTXTU24

(90,0000) - - - - - - 17.05.2024

FUSDH25

3,9400 -0,07% 3,9456 3,9548 3,9400 4 16 17.05.2024

FUSDK24

3,9300 0,27% 3,9205 3,9300 3,9205 52 204 17.05.2024

FUSDM24

3,9185 -0,07% 3,9297 3,9396 3,9185 7 778 30 589 17.05.2024

FUSDN24

3,9257 0,08% 3,9354 3,9354 3,9257 5 20 17.05.2024

FUSDU24

3,9267 0,04% 3,9323 3,9437 3,9267 583 2 295 17.05.2024

FUSDZ24

3,9454 0,32% 3,9344 3,9462 3,9344 23 91 17.05.2024

FW20H2520

2 621,0000 0,31% 2 601,0000 2 624,0000 2 586,0000 23 60 027 17.05.2024

FW20M2420

2 581,0000 0,12% 2 571,0000 2 589,0000 2 548,0000 26 316 67 547 066 17.05.2024

FW20U2420

2 572,0000 0,27% 2 559,0000 2 575,0000 2 537,0000 369 942 971 17.05.2024

FW20Z2420

2 587,0000 0,35% 2 576,0000 2 591,0000 2 558,0000 75 193 375 17.05.2024

FW40M24

6 621,0000 -0,02% 6 612,0000 6 634,0000 6 572,0000 85 561 606 17.05.2024

FW40U24

6 631,0000 0,20% 6 610,0000 6 632,0000 6 588,0000 10 66 109 17.05.2024

FW40Z24

#6 667,0000 0,26% - - - - - 17.05.2024

FXTBM24

67,0000 1,62% 66,1300 67,0000 65,1200 45 2 977 17.05.2024

FXTBU24

67,9900 1,40% 67,9900 67,9900 67,9900 1 68 17.05.2024

FXTBZ24

#72,7700 1,41% - - - - - 17.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »